$CVS CVS Corp (CVS) 71.58 +0.02 (+0.03%) Past
Post# of 102250
Posted On: 12/30/2013 1:10:46 PM
$CVS
CVS Corp (CVS)
71.58 +0.02 (+0.03%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 71.39 71.85 71.39 71.58 +0.02 +0.03% 1,138,666
12/27/13 71.35 71.99 71.31 71.56 +0.28 +0.39% 2,440,400
12/26/13 71.00 71.40 70.99 71.28 +0.30 +0.42% 2,371,500
12/24/13 70.56 71.29 70.56 70.98 +0.46 +0.65% 1,698,100
12/23/13 70.50 70.74 70.12 70.52 +0.46 +0.66% 3,850,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 71.99 on 12/27/13 70.56 on 12/24/13 +1.50% since 12/23/13
1-Month 71.99 on 12/27/13 65.45 on 12/04/13 +6.90% since 11/29/13
3-Month 71.99 on 12/27/13 56.32 on 10/04/13 +26.13% since 09/30/13
6-Month 71.99 on 12/27/13 56.32 on 10/04/13 +25.18% since 06/28/13
12-Month 71.99 on 12/27/13 47.65 on 12/31/12 +49.37% since 12/28/12
Year to Date 71.99 on 12/27/13 49.00 on 01/02/13 +48.05% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.57% 1 time +1.45%
1-Month 9 times -0.57% 3 times +9.37%
3-Month 27 times -0.57% 4 times +27.10%
6-Month 31 times -0.57% 8 times +27.10%
12-Month 58 times -0.57% 1 time +50.22%
Year to Date 57 times -0.57% 1 time +46.08%
CVS Corp (CVS)
71.58 +0.02 (+0.03%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 71.39 71.85 71.39 71.58 +0.02 +0.03% 1,138,666
12/27/13 71.35 71.99 71.31 71.56 +0.28 +0.39% 2,440,400
12/26/13 71.00 71.40 70.99 71.28 +0.30 +0.42% 2,371,500
12/24/13 70.56 71.29 70.56 70.98 +0.46 +0.65% 1,698,100
12/23/13 70.50 70.74 70.12 70.52 +0.46 +0.66% 3,850,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 71.99 on 12/27/13 70.56 on 12/24/13 +1.50% since 12/23/13
1-Month 71.99 on 12/27/13 65.45 on 12/04/13 +6.90% since 11/29/13
3-Month 71.99 on 12/27/13 56.32 on 10/04/13 +26.13% since 09/30/13
6-Month 71.99 on 12/27/13 56.32 on 10/04/13 +25.18% since 06/28/13
12-Month 71.99 on 12/27/13 47.65 on 12/31/12 +49.37% since 12/28/12
Year to Date 71.99 on 12/27/13 49.00 on 01/02/13 +48.05% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.57% 1 time +1.45%
1-Month 9 times -0.57% 3 times +9.37%
3-Month 27 times -0.57% 4 times +27.10%
6-Month 31 times -0.57% 8 times +27.10%
12-Month 58 times -0.57% 1 time +50.22%
Year to Date 57 times -0.57% 1 time +46.08%
(0)
(0)Scroll down for more posts ▼