$INTC Intel Corp (INTC) 25.80 +0.20 (+0.78%)
Post# of 44845
Posted On: 12/30/2013 1:09:33 PM
$INTC
Intel Corp (INTC)
25.80 +0.20 (+0.78%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 25.67 25.83 25.60 25.80 +0.20 +0.78% 9,007,566
12/27/13 25.75 25.80 25.48 25.60 -0.10 -0.39% 12,972,700
12/26/13 25.43 25.70 25.43 25.70 +0.27 +1.06% 16,958,500
12/24/13 25.38 25.62 25.35 25.43 +0.11 +0.43% 12,157,800
12/23/13 25.27 25.43 25.18 25.32 +0.26 +1.04% 28,120,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.83 on 12/30/13 25.35 on 12/24/13 +1.90% since 12/23/13
1-Month 25.83 on 12/30/13 23.40 on 12/03/13 +8.22% since 11/29/13
3-Month 25.83 on 12/30/13 22.48 on 10/09/13 +12.57% since 09/30/13
6-Month 25.83 on 12/30/13 21.89 on 08/16/13 +6.48% since 06/28/13
12-Month 25.98 on 06/04/13 20.10 on 02/22/13 +27.53% since 12/28/12
Year to Date 25.98 on 06/04/13 20.10 on 02/22/13 +25.12% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.12% 1 time +1.78%
1-Month 9 times -0.12% 2 times +10.26%
3-Month 23 times -0.12% 5 times +14.77%
6-Month 14 times -0.12% 12 times +17.86%
12-Month 22 times -0.69% 3 times +28.36%
Year to Date 21 times -0.69% 9 times +28.36%
Intel Corp (INTC)
25.80 +0.20 (+0.78%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 25.67 25.83 25.60 25.80 +0.20 +0.78% 9,007,566
12/27/13 25.75 25.80 25.48 25.60 -0.10 -0.39% 12,972,700
12/26/13 25.43 25.70 25.43 25.70 +0.27 +1.06% 16,958,500
12/24/13 25.38 25.62 25.35 25.43 +0.11 +0.43% 12,157,800
12/23/13 25.27 25.43 25.18 25.32 +0.26 +1.04% 28,120,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.83 on 12/30/13 25.35 on 12/24/13 +1.90% since 12/23/13
1-Month 25.83 on 12/30/13 23.40 on 12/03/13 +8.22% since 11/29/13
3-Month 25.83 on 12/30/13 22.48 on 10/09/13 +12.57% since 09/30/13
6-Month 25.83 on 12/30/13 21.89 on 08/16/13 +6.48% since 06/28/13
12-Month 25.98 on 06/04/13 20.10 on 02/22/13 +27.53% since 12/28/12
Year to Date 25.98 on 06/04/13 20.10 on 02/22/13 +25.12% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.12% 1 time +1.78%
1-Month 9 times -0.12% 2 times +10.26%
3-Month 23 times -0.12% 5 times +14.77%
6-Month 14 times -0.12% 12 times +17.86%
12-Month 22 times -0.69% 3 times +28.36%
Year to Date 21 times -0.69% 9 times +28.36%
(0)
(0)Scroll down for more posts ▼