$FCX Freeport-Mcmoran Copper Gold (FCX) 37.77
Post# of 145160
Posted On: 12/30/2013 1:05:59 PM
$FCX
Freeport-Mcmoran Copper & Gold (FCX)
37.77 +0.27 (+0.72%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 37.58 37.90 37.39 37.77 +0.27 +0.72% 5,295,846
12/27/13 36.97 37.63 36.94 37.50 +0.54 +1.46% 9,026,400
12/26/13 36.35 37.04 36.35 36.96 +0.66 +1.82% 10,345,400
12/24/13 35.84 36.47 35.76 36.30 +0.57 +1.60% 5,220,500
12/23/13 35.88 36.04 35.59 35.73 +0.04 +0.11% 7,822,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.90 on 12/30/13 35.76 on 12/24/13 +5.65% since 12/23/13
1-Month 37.90 on 12/30/13 33.81 on 12/03/13 +8.82% since 11/29/13
3-Month 38.00 on 10/30/13 32.34 on 10/09/13 +14.12% since 09/30/13
6-Month 38.00 on 10/30/13 26.95 on 07/05/13 +36.73% since 06/28/13
12-Month 38.00 on 10/30/13 26.37 on 06/24/13 +13.91% since 12/28/12
Year to Date 38.00 on 10/30/13 26.37 on 06/24/13 +10.38% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.40% 1 time +5.56%
1-Month 11 times -0.40% 2 times +11.65%
3-Month 13 times -0.66% 2 times +16.73%
6-Month 20 times -0.66% 3 times +40.07%
12-Month 12 times -0.66% 12 times +43.16%
Year to Date 11 times -0.66% 18 times +43.16%
Freeport-Mcmoran Copper & Gold (FCX)
37.77 +0.27 (+0.72%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 37.58 37.90 37.39 37.77 +0.27 +0.72% 5,295,846
12/27/13 36.97 37.63 36.94 37.50 +0.54 +1.46% 9,026,400
12/26/13 36.35 37.04 36.35 36.96 +0.66 +1.82% 10,345,400
12/24/13 35.84 36.47 35.76 36.30 +0.57 +1.60% 5,220,500
12/23/13 35.88 36.04 35.59 35.73 +0.04 +0.11% 7,822,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.90 on 12/30/13 35.76 on 12/24/13 +5.65% since 12/23/13
1-Month 37.90 on 12/30/13 33.81 on 12/03/13 +8.82% since 11/29/13
3-Month 38.00 on 10/30/13 32.34 on 10/09/13 +14.12% since 09/30/13
6-Month 38.00 on 10/30/13 26.95 on 07/05/13 +36.73% since 06/28/13
12-Month 38.00 on 10/30/13 26.37 on 06/24/13 +13.91% since 12/28/12
Year to Date 38.00 on 10/30/13 26.37 on 06/24/13 +10.38% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.40% 1 time +5.56%
1-Month 11 times -0.40% 2 times +11.65%
3-Month 13 times -0.66% 2 times +16.73%
6-Month 20 times -0.66% 3 times +40.07%
12-Month 12 times -0.66% 12 times +43.16%
Year to Date 11 times -0.66% 18 times +43.16%
(0)
(0)