$CNDO Coronado Biosciences (CNDO) 2.60  -0.15 (-

$CNDO
Coronado Biosciences (CNDO)
2.60  -0.15 (-5.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 2.82 2.90 2.58 2.60 -0.15 -5.45% 1,535,154
12/27/13 3.07 3.15 2.70 2.75 -0.29 -9.54% 4,900,100
12/26/13 2.45 3.09 2.45 3.04 +0.64 +26.67% 6,615,100
12/24/13 2.25 2.43 2.25 2.40 +0.19 +8.60% 1,626,000
12/23/13 2.10 2.21 2.09 2.21 +0.12 +5.74% 1,045,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.15 on 12/27/13     2.25 on 12/24/13     +18.10% since 12/23/13    
1-Month 3.15 on 12/27/13     1.60 on 12/04/13     +59.15% since 11/29/13    
3-Month 8.65 on 10/04/13     1.25 on 11/15/13     -62.77% since 09/30/13    
6-Month 10.20 on 08/06/13     1.25 on 11/15/13     -69.65% since 06/28/13    
12-Month 12.70 on 04/23/13     1.25 on 11/15/13     -45.05% since 12/28/12    
Year to Date 12.70 on 04/23/13     1.25 on 11/15/13     -42.13% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -17.14% 1 time +16.00%
1-Month 7 times -17.14% 3 times +63.12%
3-Month 3 times -69.83% 9 times +108.80%
6-Month 5 times -74.41% 18 times +108.80%
12-Month 25 times -79.45% 7 times +108.80%
Year to Date 25 times -79.45% 7 times +108.80%