$DRYS Dryships Inc (DRYS) 4.41  -0.27 (-5.77%)

$DRYS
Dryships Inc (DRYS)
4.41  -0.27 (-5.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 4.64 4.65 4.35 4.41 -0.27 -5.77% 19,375,359
12/27/13 4.99 5.00 4.56 4.68 -0.02 -0.43% 56,138,199
12/26/13 4.27 4.75 4.26 4.70 +0.53 +12.71% 39,483,301
12/24/13 4.01 4.22 3.97 4.17 +0.24 +6.11% 19,965,100
12/23/13 3.72 3.94 3.69 3.93 +0.24 +6.50% 13,441,999

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.00 on 12/27/13     3.97 on 12/24/13     +12.72% since 12/23/13    
1-Month 5.00 on 12/27/13     3.26 on 12/04/13     +28.78% since 11/29/13    
3-Month 5.00 on 12/27/13     2.65 on 10/31/13     +25.14% since 09/30/13    
6-Month 5.00 on 12/27/13     1.77 on 07/03/13     +136.90% since 06/28/13    
12-Month 5.00 on 12/27/13     1.53 on 12/31/12     +180.38% since 12/28/12    
Year to Date 5.00 on 12/27/13     1.61 on 01/02/13     +176.88% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -11.40% 1 time +11.59%
1-Month 10 times -11.40% 3 times +35.89%
3-Month 6 times -11.40% 10 times +67.17%
6-Month 24 times -11.40% 3 times +150.28%
12-Month 22 times -11.40% 1 time +189.54%
Year to Date 21 times -11.40% 1 time +175.16%