$IFUS Impact Fusion Intl (IFUS) 0.0080 -0.0020
Post# of 44982
Posted On: 12/30/2013 12:45:33 PM
$IFUS
Impact Fusion Intl (IFUS)
0.0080 -0.0020 (-20.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 0.0090 0.0090 0.0080 0.0080 -0.0020 -20.00% 229,500
12/27/13 0.0100 0.0100 0.0100 0.0100 -0.0001 -0.99% 70,000
12/26/13 0.0101 0.0101 0.0101 0.0101 unch unch 5,000
12/24/13 0.0101 0.0101 0.0101 0.0101 +0.0003 +3.06% 32,000
12/23/13 0.0099 0.0099 0.0078 0.0098 -0.0002 -2.00% 5,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0101 on 12/26/13 0.0080 on 12/30/13 -18.37% since 12/23/13
1-Month 0.0110 on 12/11/13 0.0069 on 12/06/13 +6.67% since 11/29/13
3-Month 0.0130 on 10/22/13 0.0062 on 11/22/13 -20.00% since 09/30/13
6-Month 0.0185 on 08/28/13 0.0036 on 07/29/13 -20.00% since 06/28/13
12-Month 0.0400 on 05/24/13 0.0009 on 02/15/13 +566.67% since 12/28/12
Year to Date 0.0400 on 05/24/13 0.0009 on 02/15/13 +566.67% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -20.79% 4 times unch
1-Month 4 times -27.27% 3 times +15.94%
3-Month 11 times -38.46% 10 times +29.03%
6-Month 9 times -56.76% 10 times +122.22%
12-Month 26 times -80.00% 12 times +788.89%
Year to Date 25 times -80.00% 11 times +788.89%
Impact Fusion Intl (IFUS)
0.0080 -0.0020 (-20.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 0.0090 0.0090 0.0080 0.0080 -0.0020 -20.00% 229,500
12/27/13 0.0100 0.0100 0.0100 0.0100 -0.0001 -0.99% 70,000
12/26/13 0.0101 0.0101 0.0101 0.0101 unch unch 5,000
12/24/13 0.0101 0.0101 0.0101 0.0101 +0.0003 +3.06% 32,000
12/23/13 0.0099 0.0099 0.0078 0.0098 -0.0002 -2.00% 5,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0101 on 12/26/13 0.0080 on 12/30/13 -18.37% since 12/23/13
1-Month 0.0110 on 12/11/13 0.0069 on 12/06/13 +6.67% since 11/29/13
3-Month 0.0130 on 10/22/13 0.0062 on 11/22/13 -20.00% since 09/30/13
6-Month 0.0185 on 08/28/13 0.0036 on 07/29/13 -20.00% since 06/28/13
12-Month 0.0400 on 05/24/13 0.0009 on 02/15/13 +566.67% since 12/28/12
Year to Date 0.0400 on 05/24/13 0.0009 on 02/15/13 +566.67% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -20.79% 4 times unch
1-Month 4 times -27.27% 3 times +15.94%
3-Month 11 times -38.46% 10 times +29.03%
6-Month 9 times -56.76% 10 times +122.22%
12-Month 26 times -80.00% 12 times +788.89%
Year to Date 25 times -80.00% 11 times +788.89%
(0)
(0)