$FOXA 21St Century Fox Class A (FOXA) 35.08 +0.
Post# of 145173
Posted On: 12/30/2013 12:41:10 PM
$FOXA
21St Century Fox Class A (FOXA)
35.08 +0.12 (+0.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 34.57 35.23 34.51 35.08 +0.12 +0.34% 2,753,680
12/27/13 35.07 35.13 34.86 34.96 -0.02 -0.06% 11,248,199
12/26/13 34.77 35.04 34.56 34.98 +0.19 +0.55% 5,422,400
12/24/13 34.59 34.80 34.35 34.79 +0.20 +0.58% 2,714,200
12/23/13 34.50 34.60 34.24 34.59 +0.29 +0.85% 6,592,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.23 on 12/30/13 34.35 on 12/24/13 +1.42% since 12/23/13
1-Month 35.23 on 12/30/13 32.25 on 12/12/13 +4.75% since 11/29/13
3-Month 35.44 on 11/06/13 31.71 on 11/05/13 +4.69% since 09/30/13
6-Month 35.44 on 11/06/13 28.77 on 07/01/13 +19.73% since 06/28/13
12-Month 35.44 on 11/06/13 21.94 on 12/31/12 +58.51% since 12/28/12
Year to Date 35.44 on 11/06/13 23.36 on 01/08/13 +52.92% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.43% 1 time +2.13%
1-Month 8 times -0.43% 5 times +8.78%
3-Month 7 times -1.02% 5 times +10.63%
6-Month 16 times -1.02% 1 time +21.93%
12-Month 43 times -1.02% 1 time +59.87%
Year to Date 42 times -1.02% 3 times +50.15%
21St Century Fox Class A (FOXA)
35.08 +0.12 (+0.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 34.57 35.23 34.51 35.08 +0.12 +0.34% 2,753,680
12/27/13 35.07 35.13 34.86 34.96 -0.02 -0.06% 11,248,199
12/26/13 34.77 35.04 34.56 34.98 +0.19 +0.55% 5,422,400
12/24/13 34.59 34.80 34.35 34.79 +0.20 +0.58% 2,714,200
12/23/13 34.50 34.60 34.24 34.59 +0.29 +0.85% 6,592,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.23 on 12/30/13 34.35 on 12/24/13 +1.42% since 12/23/13
1-Month 35.23 on 12/30/13 32.25 on 12/12/13 +4.75% since 11/29/13
3-Month 35.44 on 11/06/13 31.71 on 11/05/13 +4.69% since 09/30/13
6-Month 35.44 on 11/06/13 28.77 on 07/01/13 +19.73% since 06/28/13
12-Month 35.44 on 11/06/13 21.94 on 12/31/12 +58.51% since 12/28/12
Year to Date 35.44 on 11/06/13 23.36 on 01/08/13 +52.92% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.43% 1 time +2.13%
1-Month 8 times -0.43% 5 times +8.78%
3-Month 7 times -1.02% 5 times +10.63%
6-Month 16 times -1.02% 1 time +21.93%
12-Month 43 times -1.02% 1 time +59.87%
Year to Date 42 times -1.02% 3 times +50.15%
(0)
(0)