$BMSN Bio-Matrix Scientific Group Inc. (BMSN) 0.0

$BMSN
Bio-Matrix Scientific Group Inc. (BMSN)
0.0015  -0.0001 (-6.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 0.0016 0.0016 0.0015 0.0015 -0.0001 -6.25% 6,396,313
12/27/13 0.0015 0.0016 0.0014 0.0016 +0.0001 +6.67% 61,356,496
12/26/13 0.0015 0.0015 0.0014 0.0015 +0.0002 +15.38% 14,913,800
12/24/13 0.0014 0.0015 0.0013 0.0013 -0.0002 -13.33% 6,139,300
12/23/13 0.0015 0.0015 0.0014 0.0015 unch unch 17,691,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0016 on 12/30/13     0.0013 on 12/24/13     unch since 12/23/13    
1-Month 0.0027 on 12/11/13     0.0013 on 12/24/13     +15.38% since 11/29/13    
3-Month 0.0029 on 10/10/13     0.0011 on 11/27/13     -42.31% since 09/30/13    
6-Month 0.0040 on 07/09/13     0.0011 on 11/27/13     -46.43% since 06/28/13    
12-Month 0.0165 on 03/18/13     0.0008 on 01/07/13     unch since 12/28/12    
Year to Date 0.0165 on 03/18/13     0.0008 on 01/07/13     -6.25% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -6.25% 1 time +15.38%
1-Month 4 times -44.44% 3 times +15.38%
3-Month 4 times -48.28% 24 times +36.36%
6-Month 3 times -62.50% 27 times +36.36%
12-Month 15 times -90.91% 4 times +87.50%
Year to Date 16 times -90.91% 3 times +87.50%