$BAC Bank Of America Corp (BAC) 15.57 -0.10 (-0
Post# of 102254
Posted On: 12/30/2013 12:36:12 PM
$BAC
Bank Of America Corp (BAC)
15.57 -0.10 (-0.64%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 15.64 15.69 15.57 15.57 -0.10 -0.64% 26,189,619
12/27/13 15.67 15.70 15.58 15.67 +0.02 +0.13% 40,049,199
12/26/13 15.74 15.75 15.64 15.65 -0.05 -0.32% 48,803,598
12/24/13 15.72 15.75 15.67 15.70 +0.01 +0.06% 21,770,299
12/23/13 15.72 15.79 15.69 15.69 +0.09 +0.58% 52,565,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.75 on 12/26/13 15.57 on 12/30/13 -0.76% since 12/23/13
1-Month 15.97 on 12/02/13 15.06 on 12/18/13 -1.58% since 11/29/13
3-Month 15.98 on 11/25/13 13.68 on 10/08/13 +12.83% since 09/30/13
6-Month 15.98 on 11/25/13 12.73 on 07/03/13 +21.07% since 06/28/13
12-Month 15.98 on 11/25/13 10.98 on 02/25/13 +37.06% since 12/28/12
Year to Date 15.98 on 11/25/13 10.98 on 02/25/13 +34.11% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.14% 4 times unch
1-Month 1 time -2.50% 7 times +3.39%
3-Month 17 times -2.57% 3 times +13.82%
6-Month 18 times -2.57% 3 times +22.31%
12-Month 28 times -2.57% 5 times +41.80%
Year to Date 27 times -2.57% 7 times +41.80%
Bank Of America Corp (BAC)
15.57 -0.10 (-0.64%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 15.64 15.69 15.57 15.57 -0.10 -0.64% 26,189,619
12/27/13 15.67 15.70 15.58 15.67 +0.02 +0.13% 40,049,199
12/26/13 15.74 15.75 15.64 15.65 -0.05 -0.32% 48,803,598
12/24/13 15.72 15.75 15.67 15.70 +0.01 +0.06% 21,770,299
12/23/13 15.72 15.79 15.69 15.69 +0.09 +0.58% 52,565,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.75 on 12/26/13 15.57 on 12/30/13 -0.76% since 12/23/13
1-Month 15.97 on 12/02/13 15.06 on 12/18/13 -1.58% since 11/29/13
3-Month 15.98 on 11/25/13 13.68 on 10/08/13 +12.83% since 09/30/13
6-Month 15.98 on 11/25/13 12.73 on 07/03/13 +21.07% since 06/28/13
12-Month 15.98 on 11/25/13 10.98 on 02/25/13 +37.06% since 12/28/12
Year to Date 15.98 on 11/25/13 10.98 on 02/25/13 +34.11% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.14% 4 times unch
1-Month 1 time -2.50% 7 times +3.39%
3-Month 17 times -2.57% 3 times +13.82%
6-Month 18 times -2.57% 3 times +22.31%
12-Month 28 times -2.57% 5 times +41.80%
Year to Date 27 times -2.57% 7 times +41.80%
(0)
(0)Scroll down for more posts ▼