$BONU Bioneutral Group Inc (BONU) 0.0013 -0.000
Post# of 88926
Posted On: 12/30/2013 12:32:13 PM
$BONU
Bioneutral Group Inc (BONU)
0.0013 -0.0002 (-13.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 0.0015 0.0015 0.0012 0.0013 -0.0002 -13.33% 11,246,061
12/27/13 0.0011 0.0015 0.0010 0.0015 +0.0003 +25.00% 45,060,102
12/26/13 0.0011 0.0012 0.0009 0.0012 unch unch 16,010,801
12/24/13 0.0011 0.0014 0.0010 0.0012 unch unch 5,646,700
12/23/13 0.0010 0.0014 0.0010 0.0012 unch unch 28,137,201
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0015 on 12/30/13 0.0009 on 12/26/13 unch since 12/23/13
1-Month 0.0023 on 12/10/13 0.0005 on 12/05/13 +71.43% since 11/29/13
3-Month 0.0048 on 10/15/13 0.0004 on 11/27/13 -63.64% since 09/30/13
6-Month 0.0160 on 07/17/13 0.0004 on 11/27/13 -78.18% since 06/28/13
12-Month 0.0990 on 01/09/13 0.0004 on 11/27/13 -98.77% since 12/28/12
Year to Date 0.0990 on 01/09/13 0.0004 on 11/27/13 -98.74% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -20.00% 2 times +33.33%
1-Month 6 times -47.83% 3 times +140.00%
3-Month 5 times -75.00% 20 times +200.00%
6-Month 4 times -92.50% 20 times +200.00%
12-Month 5 times -98.79% 53 times +200.00%
Year to Date 4 times -98.79% 53 times +200.00%
Bioneutral Group Inc (BONU)
0.0013 -0.0002 (-13.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 0.0015 0.0015 0.0012 0.0013 -0.0002 -13.33% 11,246,061
12/27/13 0.0011 0.0015 0.0010 0.0015 +0.0003 +25.00% 45,060,102
12/26/13 0.0011 0.0012 0.0009 0.0012 unch unch 16,010,801
12/24/13 0.0011 0.0014 0.0010 0.0012 unch unch 5,646,700
12/23/13 0.0010 0.0014 0.0010 0.0012 unch unch 28,137,201
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0015 on 12/30/13 0.0009 on 12/26/13 unch since 12/23/13
1-Month 0.0023 on 12/10/13 0.0005 on 12/05/13 +71.43% since 11/29/13
3-Month 0.0048 on 10/15/13 0.0004 on 11/27/13 -63.64% since 09/30/13
6-Month 0.0160 on 07/17/13 0.0004 on 11/27/13 -78.18% since 06/28/13
12-Month 0.0990 on 01/09/13 0.0004 on 11/27/13 -98.77% since 12/28/12
Year to Date 0.0990 on 01/09/13 0.0004 on 11/27/13 -98.74% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -20.00% 2 times +33.33%
1-Month 6 times -47.83% 3 times +140.00%
3-Month 5 times -75.00% 20 times +200.00%
6-Month 4 times -92.50% 20 times +200.00%
12-Month 5 times -98.79% 53 times +200.00%
Year to Date 4 times -98.79% 53 times +200.00%
(0)
(0)Scroll down for more posts ▼