$FOX 21St Century Fox Class B (FOX) 34.53  +0.16

$FOX
21St Century Fox Class B (FOX)
34.53  +0.16 (+0.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 34.30 34.66 34.11 34.53 +0.16 +0.47% 945,737
12/27/13 34.50 34.54 34.27 34.37 -0.03 -0.09% 7,614,300
12/26/13 33.91 34.48 33.91 34.40 +0.26 +0.76% 1,809,700
12/24/13 34.13 34.18 33.84 34.14 +0.22 +0.65% 491,800
12/23/13 33.41 33.96 33.27 33.92 +0.34 +1.01% 1,362,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.66 on 12/30/13     33.84 on 12/24/13     +1.83% since 12/23/13    
1-Month 34.66 on 12/30/13     31.18 on 12/12/13     +4.57% since 11/29/13    
3-Month 35.19 on 11/06/13     31.18 on 12/12/13     +3.41% since 09/30/13    
6-Month 35.19 on 11/06/13     28.50 on 07/01/13     +17.03% since 06/28/13    
12-Month 35.19 on 11/06/13     22.56 on 12/31/12     +51.93% since 12/28/12    
Year to Date 35.19 on 11/06/13     23.89 on 01/08/13     +46.37% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.35% 1 time +2.07%
1-Month 8 times -0.35% 7 times +10.78%
3-Month 7 times -1.85% 8 times +10.78%
6-Month 15 times -1.85% 1 time +21.19%
12-Month 37 times -1.85% 1 time +53.08%
Year to Date 36 times -1.85% 4 times +44.56%