$GM General Motors Company (GM) 40.81  -0.13 (-0

$GM
General Motors Company (GM)
40.81  -0.13 (-0.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 41.00 41.13 40.73 40.81 -0.13 -0.32% 3,762,955
12/27/13 41.31 41.44 40.86 40.94 -0.58 -1.40% 10,052,700
12/26/13 41.04 41.85 41.04 41.52 +0.64 +1.57% 11,169,500
12/24/13 41.25 41.31 40.83 40.88 -0.41 -0.99% 7,605,300
12/23/13 40.90 41.58 40.61 41.29 +0.30 +0.73% 20,370,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.85 on 12/26/13     40.73 on 12/30/13     -1.14% since 12/23/13    
1-Month 41.85 on 12/26/13     37.68 on 12/03/13     +5.40% since 11/29/13    
3-Month 41.85 on 12/26/13     33.92 on 10/09/13     +13.48% since 09/30/13    
6-Month 41.85 on 12/26/13     33.41 on 07/01/13     +22.55% since 06/28/13    
12-Month 41.85 on 12/26/13     26.19 on 02/26/13     +46.57% since 12/28/12    
Year to Date 41.85 on 12/26/13     26.19 on 02/26/13     +41.59% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.46% 2 times +0.22%
1-Month 7 times -2.46% 2 times +8.33%
3-Month 15 times -2.46% 7 times +20.34%
6-Month 29 times -2.46% 1 time +22.18%
12-Month 45 times -2.46% 5 times +55.86%
Year to Date 44 times -2.46% 6 times +55.86%