$RSOL Real Goods Solar (RSOL) 3.03  +0.22 (+7.83

$RSOL
Real Goods Solar (RSOL)
3.03  +0.22 (+7.83%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 2.90 3.08 2.82 3.03 +0.22 +7.83% 2,995,470
12/27/13 2.66 2.87 2.66 2.81 +0.26 +10.20% 4,287,200
12/26/13 2.50 2.57 2.47 2.55 +0.07 +2.82% 829,300
12/24/13 2.51 2.55 2.45 2.48 -0.05 -1.98% 400,900
12/23/13 2.59 2.60 2.47 2.53 unch unch 696,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.08 on 12/30/13     2.45 on 12/24/13     +19.78% since 12/23/13    
1-Month 3.08 on 12/30/13     2.00 on 12/16/13     +19.31% since 11/29/13    
3-Month 4.64 on 10/21/13     2.00 on 12/16/13     +8.62% since 09/30/13    
6-Month 4.64 on 10/21/13     1.70 on 08/28/13     +19.31% since 06/28/13    
12-Month 7.17 on 05/20/13     0.52 on 12/31/12     +431.67% since 12/28/12    
Year to Date 7.17 on 05/20/13     0.65 on 01/02/13     +298.75% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.61% 1 time +23.69%
1-Month 5 times -1.61% 7 times +51.52%
3-Month 3 times -34.69% 7 times +51.52%
6-Month 5 times -34.69% 14 times +78.26%
12-Month 11 times -57.73% 1 time +482.79%
Year to Date 10 times -57.73% 1 time +366.23%