$KGC Kinross Gold Corp (KGC) 4.32  -0.08 (-1.82%

$KGC
Kinross Gold Corp (KGC)
4.32  -0.08 (-1.82%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 4.37 4.39 4.32 4.32 -0.08 -1.82% 2,694,070
12/27/13 4.40 4.42 4.34 4.40 +0.04 +0.92% 15,357,899
12/26/13 4.43 4.47 4.27 4.36 -0.02 -0.46% 7,087,700
12/24/13 4.30 4.40 4.29 4.38 +0.08 +1.86% 7,308,000
12/23/13 4.29 4.33 4.27 4.30 +0.02 +0.47% 12,904,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.47 on 12/26/13     4.27 on 12/26/13     +0.47% since 12/23/13    
1-Month 4.88 on 12/11/13     4.24 on 12/20/13     -8.28% since 11/29/13    
3-Month 5.36 on 10/29/13     4.24 on 12/20/13     -14.46% since 09/30/13    
6-Month 6.23 on 08/16/13     4.24 on 12/20/13     -15.29% since 06/28/13    
12-Month 9.99 on 01/02/13     4.24 on 12/20/13     -54.14% since 12/28/12    
Year to Date 9.99 on 01/02/13     4.24 on 12/20/13     -55.56% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.36% 2 times +1.17%
1-Month 4 times -11.48% 5 times +1.89%
3-Month 6 times -19.40% 12 times +1.89%
6-Month 7 times -30.66% 12 times +1.89%
12-Month 2 times -56.76% 29 times +1.89%
Year to Date 1 time -56.76% 29 times +1.89%