$ICLD Intercloud Systems Inc (ICLD) 16.72 +1.52
Post# of 88933
Posted On: 12/30/2013 11:43:06 AM
$ICLD
Intercloud Systems Inc (ICLD)
16.72 +1.52 (+10.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 16.48 17.82 16.25 16.72 +1.52 +10.00% 1,813,141
12/27/13 13.27 16.88 13.20 15.20 +2.30 +17.83% 4,567,800
12/26/13 10.58 13.69 10.45 12.90 +2.40 +22.86% 3,886,200
12/24/13 10.65 10.75 10.23 10.50 -0.17 -1.59% 142,000
12/23/13 10.00 10.74 9.77 10.67 +0.60 +5.96% 529,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.82 on 12/30/13 10.23 on 12/24/13 +58.95% since 12/23/13
1-Month 17.82 on 12/30/13 7.26 on 12/03/13 +112.27% since 11/29/13
3-Month 17.82 on 12/30/13 2.20 on 11/13/13 +180.33% since 09/30/13
6-Month 17.82 on 12/30/13 2.20 on 11/13/13 +97.21% since 06/28/13
12-Month 36.00 on 01/15/13 0.06 on 12/31/12 +23,990.91% since 12/28/12
Year to Date 36.00 on 01/15/13 0.06 on 01/03/13 +25,753.66% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.82% 1 time +65.79%
1-Month 6 times -4.82% 2 times +133.61%
3-Month 5 times -4.82% 9 times +670.91%
6-Month 12 times -4.82% 11 times +670.91%
12-Month 9 times -52.89% 1 time +28,166.67%
Year to Date 9 times -52.89% 2 times +27,254.84%
Intercloud Systems Inc (ICLD)
16.72 +1.52 (+10.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 16.48 17.82 16.25 16.72 +1.52 +10.00% 1,813,141
12/27/13 13.27 16.88 13.20 15.20 +2.30 +17.83% 4,567,800
12/26/13 10.58 13.69 10.45 12.90 +2.40 +22.86% 3,886,200
12/24/13 10.65 10.75 10.23 10.50 -0.17 -1.59% 142,000
12/23/13 10.00 10.74 9.77 10.67 +0.60 +5.96% 529,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.82 on 12/30/13 10.23 on 12/24/13 +58.95% since 12/23/13
1-Month 17.82 on 12/30/13 7.26 on 12/03/13 +112.27% since 11/29/13
3-Month 17.82 on 12/30/13 2.20 on 11/13/13 +180.33% since 09/30/13
6-Month 17.82 on 12/30/13 2.20 on 11/13/13 +97.21% since 06/28/13
12-Month 36.00 on 01/15/13 0.06 on 12/31/12 +23,990.91% since 12/28/12
Year to Date 36.00 on 01/15/13 0.06 on 01/03/13 +25,753.66% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.82% 1 time +65.79%
1-Month 6 times -4.82% 2 times +133.61%
3-Month 5 times -4.82% 9 times +670.91%
6-Month 12 times -4.82% 11 times +670.91%
12-Month 9 times -52.89% 1 time +28,166.67%
Year to Date 9 times -52.89% 2 times +27,254.84%
(0)
(0)Scroll down for more posts ▼