$PFE Pfizer Inc (PFE) 30.53  -0.11 (-0.36%) Pa

$PFE
Pfizer Inc (PFE)
30.53  -0.11 (-0.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 30.54 30.60 30.39 30.53 -0.11 -0.36% 5,101,519
12/27/13 30.76 30.85 30.53 30.64 +0.09 +0.29% 11,958,400
12/26/13 30.37 30.56 30.32 30.55 +0.26 +0.86% 12,058,200
12/24/13 30.44 30.45 30.22 30.29 -0.06 -0.20% 10,992,399
12/23/13 30.46 30.50 30.17 30.35 +0.10 +0.33% 22,989,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 30.85 on 12/27/13     30.22 on 12/24/13     +0.59% since 12/23/13    
1-Month 31.93 on 12/02/13     29.95 on 12/13/13     -3.78% since 11/29/13    
3-Month 32.50 on 11/25/13     28.02 on 10/09/13     +6.27% since 09/30/13    
6-Month 32.50 on 11/25/13     27.33 on 07/03/13     +9.00% since 06/28/13    
12-Month 32.50 on 11/25/13     24.63 on 12/31/12     +22.66% since 12/28/12    
Year to Date 32.50 on 11/25/13     25.33 on 01/02/13     +21.73% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.04% 1 time +1.03%
1-Month 1 time -4.38% 6 times +1.94%
3-Month 15 times -6.06% 3 times +8.96%
6-Month 20 times -6.06% 3 times +11.71%
12-Month 38 times -6.06% 1 time +23.95%
Year to Date 37 times -6.06% 1 time +20.53%