$BTU Peabody Energy Corp (BTU) 19.14 -0.11 (-0.
Post# of 102640
Posted On: 12/30/2013 11:40:36 AM
$BTU
Peabody Energy Corp (BTU)
19.14 -0.11 (-0.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 19.38 19.53 19.05 19.14 -0.11 -0.57% 2,973,877
12/27/13 18.68 19.44 18.68 19.25 +0.61 +3.27% 6,139,600
12/26/13 18.52 18.80 18.50 18.64 +0.11 +0.59% 3,151,700
12/24/13 18.23 18.75 18.22 18.53 +0.27 +1.48% 3,059,900
12/23/13 18.23 18.45 18.13 18.26 +0.03 +0.16% 5,457,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.53 on 12/30/13 18.22 on 12/24/13 +4.82% since 12/23/13
1-Month 19.54 on 12/06/13 18.05 on 12/12/13 +5.16% since 11/29/13
3-Month 21.28 on 11/11/13 16.78 on 10/08/13 +10.96% since 09/30/13
6-Month 21.28 on 11/11/13 14.34 on 07/05/13 +30.74% since 06/28/13
12-Month 27.74 on 01/07/13 14.34 on 07/05/13 -24.53% since 12/28/12
Year to Date 27.74 on 01/07/13 14.34 on 07/05/13 -28.07% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.00% 1 time +5.05%
1-Month 5 times -2.05% 2 times +6.04%
3-Month 12 times -10.06% 3 times +14.06%
6-Month 22 times -10.06% 3 times +33.47%
12-Month 3 times -31.00% 33 times +33.47%
Year to Date 2 times -31.00% 33 times +33.47%
Peabody Energy Corp (BTU)
19.14 -0.11 (-0.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 19.38 19.53 19.05 19.14 -0.11 -0.57% 2,973,877
12/27/13 18.68 19.44 18.68 19.25 +0.61 +3.27% 6,139,600
12/26/13 18.52 18.80 18.50 18.64 +0.11 +0.59% 3,151,700
12/24/13 18.23 18.75 18.22 18.53 +0.27 +1.48% 3,059,900
12/23/13 18.23 18.45 18.13 18.26 +0.03 +0.16% 5,457,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.53 on 12/30/13 18.22 on 12/24/13 +4.82% since 12/23/13
1-Month 19.54 on 12/06/13 18.05 on 12/12/13 +5.16% since 11/29/13
3-Month 21.28 on 11/11/13 16.78 on 10/08/13 +10.96% since 09/30/13
6-Month 21.28 on 11/11/13 14.34 on 07/05/13 +30.74% since 06/28/13
12-Month 27.74 on 01/07/13 14.34 on 07/05/13 -24.53% since 12/28/12
Year to Date 27.74 on 01/07/13 14.34 on 07/05/13 -28.07% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.00% 1 time +5.05%
1-Month 5 times -2.05% 2 times +6.04%
3-Month 12 times -10.06% 3 times +14.06%
6-Month 22 times -10.06% 3 times +33.47%
12-Month 3 times -31.00% 33 times +33.47%
Year to Date 2 times -31.00% 33 times +33.47%
(0)
(0)Scroll down for more posts ▼