$KO Coca-Cola Company (KO) 41.14 +0.48 (+1.18%)
Post# of 102468
Posted On: 12/30/2013 11:37:23 AM
$KO
Coca-Cola Company (KO)
41.14 +0.48 (+1.18%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 40.77 41.14 40.76 41.14 +0.48 +1.18% 4,074,693
12/27/13 40.69 40.79 40.53 40.66 +0.17 +0.42% 6,762,200
12/26/13 40.22 40.54 40.14 40.49 +0.30 +0.75% 8,588,400
12/24/13 40.17 40.31 40.10 40.19 +0.03 +0.07% 4,783,700
12/23/13 40.10 40.25 39.87 40.16 +0.12 +0.30% 10,952,399
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.14 on 12/30/13 40.10 on 12/24/13 +2.27% since 12/23/13
1-Month 41.14 on 12/30/13 38.87 on 12/17/13 +2.19% since 11/29/13
3-Month 41.14 on 12/30/13 36.83 on 10/07/13 +8.42% since 09/30/13
6-Month 41.25 on 07/15/13 36.83 on 10/07/13 +2.39% since 06/28/13
12-Month 43.43 on 05/16/13 35.58 on 12/31/12 +14.18% since 12/28/12
Year to Date 43.43 on 05/16/13 36.52 on 01/11/13 +13.30% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.17% 1 time +2.42%
1-Month 8 times -0.17% 4 times +5.66%
3-Month 17 times -0.17% 5 times +11.51%
6-Month 4 times -0.44% 20 times +11.51%
12-Month 23 times -5.43% 1 time +15.43%
Year to Date 22 times -5.43% 2 times +12.46%
Coca-Cola Company (KO)
41.14 +0.48 (+1.18%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 40.77 41.14 40.76 41.14 +0.48 +1.18% 4,074,693
12/27/13 40.69 40.79 40.53 40.66 +0.17 +0.42% 6,762,200
12/26/13 40.22 40.54 40.14 40.49 +0.30 +0.75% 8,588,400
12/24/13 40.17 40.31 40.10 40.19 +0.03 +0.07% 4,783,700
12/23/13 40.10 40.25 39.87 40.16 +0.12 +0.30% 10,952,399
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.14 on 12/30/13 40.10 on 12/24/13 +2.27% since 12/23/13
1-Month 41.14 on 12/30/13 38.87 on 12/17/13 +2.19% since 11/29/13
3-Month 41.14 on 12/30/13 36.83 on 10/07/13 +8.42% since 09/30/13
6-Month 41.25 on 07/15/13 36.83 on 10/07/13 +2.39% since 06/28/13
12-Month 43.43 on 05/16/13 35.58 on 12/31/12 +14.18% since 12/28/12
Year to Date 43.43 on 05/16/13 36.52 on 01/11/13 +13.30% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.17% 1 time +2.42%
1-Month 8 times -0.17% 4 times +5.66%
3-Month 17 times -0.17% 5 times +11.51%
6-Month 4 times -0.44% 20 times +11.51%
12-Month 23 times -5.43% 1 time +15.43%
Year to Date 22 times -5.43% 2 times +12.46%
(0)
(0)Scroll down for more posts ▼