$AA Alcoa Inc (AA) 10.60 -0.09 (-0.84%) Past
Post# of 94275
Posted On: 12/30/2013 11:27:44 AM
$AA
Alcoa Inc (AA)
10.60 -0.09 (-0.84%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 10.68 10.77 10.54 10.60 -0.09 -0.84% 5,433,688
12/27/13 10.40 10.70 10.40 10.69 +0.26 +2.49% 18,997,500
12/26/13 10.38 10.49 10.33 10.43 +0.07 +0.68% 12,209,500
12/24/13 10.20 10.40 10.18 10.36 +0.23 +2.27% 14,292,000
12/23/13 9.99 10.17 9.95 10.13 +0.19 +1.91% 17,904,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.77 on 12/30/13 10.18 on 12/24/13 +4.44% since 12/23/13
1-Month 10.77 on 12/30/13 9.29 on 12/12/13 +10.09% since 11/29/13
3-Month 10.77 on 12/30/13 7.82 on 10/03/13 +30.30% since 09/30/13
6-Month 10.77 on 12/30/13 7.63 on 07/03/13 +35.29% since 06/28/13
12-Month 10.77 on 12/30/13 7.63 on 07/03/13 +24.47% since 12/28/12
Year to Date 10.77 on 12/30/13 7.63 on 07/03/13 +21.89% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.76% 1 time +3.93%
1-Month 10 times -1.76% 5 times +13.89%
3-Month 20 times -1.76% 3 times +35.29%
6-Month 26 times -1.76% 3 times +38.66%
12-Month 17 times -1.76% 13 times +38.66%
Year to Date 16 times -1.76% 18 times +38.66%
Alcoa Inc (AA)
10.60 -0.09 (-0.84%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 10.68 10.77 10.54 10.60 -0.09 -0.84% 5,433,688
12/27/13 10.40 10.70 10.40 10.69 +0.26 +2.49% 18,997,500
12/26/13 10.38 10.49 10.33 10.43 +0.07 +0.68% 12,209,500
12/24/13 10.20 10.40 10.18 10.36 +0.23 +2.27% 14,292,000
12/23/13 9.99 10.17 9.95 10.13 +0.19 +1.91% 17,904,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.77 on 12/30/13 10.18 on 12/24/13 +4.44% since 12/23/13
1-Month 10.77 on 12/30/13 9.29 on 12/12/13 +10.09% since 11/29/13
3-Month 10.77 on 12/30/13 7.82 on 10/03/13 +30.30% since 09/30/13
6-Month 10.77 on 12/30/13 7.63 on 07/03/13 +35.29% since 06/28/13
12-Month 10.77 on 12/30/13 7.63 on 07/03/13 +24.47% since 12/28/12
Year to Date 10.77 on 12/30/13 7.63 on 07/03/13 +21.89% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.76% 1 time +3.93%
1-Month 10 times -1.76% 5 times +13.89%
3-Month 20 times -1.76% 3 times +35.29%
6-Month 26 times -1.76% 3 times +38.66%
12-Month 17 times -1.76% 13 times +38.66%
Year to Date 16 times -1.76% 18 times +38.66%
(0)
(0)