$KGC Kinross Gold Corp (KGC) 4.35  -0.05 (-1.14%

$KGC
Kinross Gold Corp (KGC)
4.35  -0.05 (-1.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 4.37 4.39 4.34 4.35 -0.05 -1.14% 2,207,724
12/27/13 4.40 4.42 4.34 4.40 +0.04 +0.92% 15,357,899
12/26/13 4.43 4.47 4.27 4.36 -0.02 -0.46% 7,087,700
12/24/13 4.30 4.40 4.29 4.38 +0.08 +1.86% 7,308,000
12/23/13 4.29 4.33 4.27 4.30 +0.02 +0.47% 12,904,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.47 on 12/26/13     4.27 on 12/26/13     +1.16% since 12/23/13    
1-Month 4.88 on 12/11/13     4.24 on 12/20/13     -7.64% since 11/29/13    
3-Month 5.36 on 10/29/13     4.24 on 12/20/13     -13.86% since 09/30/13    
6-Month 6.23 on 08/16/13     4.24 on 12/20/13     -14.71% since 06/28/13    
12-Month 9.99 on 01/02/13     4.24 on 12/20/13     -53.82% since 12/28/12    
Year to Date 9.99 on 01/02/13     4.24 on 12/20/13     -55.25% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.68% 2 times +1.87%
1-Month 4 times -10.86% 5 times +2.59%
3-Month 6 times -18.84% 12 times +2.59%
6-Month 7 times -30.18% 12 times +2.59%
12-Month 2 times -56.46% 29 times +2.59%
Year to Date 1 time -56.46% 29 times +2.59%