$F Ford Motor Company (F) 15.35 +0.05 (+0.33%)
Post# of 94274
Posted On: 12/30/2013 11:03:55 AM
$F
Ford Motor Company (F)
15.35 +0.05 (+0.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 15.36 15.37 15.32 15.35 +0.05 +0.33% 6,976,227
12/27/13 15.35 15.35 15.25 15.30 -0.03 -0.20% 21,841,799
12/26/13 15.23 15.34 15.22 15.33 +0.14 +0.92% 24,966,301
12/24/13 15.20 15.23 15.10 15.19 +0.04 +0.26% 22,642,100
12/23/13 15.49 15.50 15.12 15.15 -0.27 -1.75% 59,222,297
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.37 on 12/30/13 15.10 on 12/24/13 +1.32% since 12/23/13
1-Month 17.20 on 12/03/13 15.10 on 12/24/13 -10.13% since 11/29/13
3-Month 18.02 on 10/24/13 15.10 on 12/24/13 -9.01% since 09/30/13
6-Month 18.02 on 10/24/13 15.10 on 12/24/13 -0.78% since 06/28/13
12-Month 18.02 on 10/24/13 12.10 on 02/25/13 +19.27% since 12/28/12
Year to Date 18.02 on 10/24/13 12.10 on 02/25/13 +18.53% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.13% 1 time +1.66%
1-Month 2 times -10.76% 7 times +1.66%
3-Month 7 times -14.82% 9 times +1.66%
6-Month 14 times -14.82% 4 times +1.66%
12-Month 33 times -14.82% 5 times +26.86%
Year to Date 32 times -14.82% 7 times +26.86%
Ford Motor Company (F)
15.35 +0.05 (+0.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 15.36 15.37 15.32 15.35 +0.05 +0.33% 6,976,227
12/27/13 15.35 15.35 15.25 15.30 -0.03 -0.20% 21,841,799
12/26/13 15.23 15.34 15.22 15.33 +0.14 +0.92% 24,966,301
12/24/13 15.20 15.23 15.10 15.19 +0.04 +0.26% 22,642,100
12/23/13 15.49 15.50 15.12 15.15 -0.27 -1.75% 59,222,297
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.37 on 12/30/13 15.10 on 12/24/13 +1.32% since 12/23/13
1-Month 17.20 on 12/03/13 15.10 on 12/24/13 -10.13% since 11/29/13
3-Month 18.02 on 10/24/13 15.10 on 12/24/13 -9.01% since 09/30/13
6-Month 18.02 on 10/24/13 15.10 on 12/24/13 -0.78% since 06/28/13
12-Month 18.02 on 10/24/13 12.10 on 02/25/13 +19.27% since 12/28/12
Year to Date 18.02 on 10/24/13 12.10 on 02/25/13 +18.53% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.13% 1 time +1.66%
1-Month 2 times -10.76% 7 times +1.66%
3-Month 7 times -14.82% 9 times +1.66%
6-Month 14 times -14.82% 4 times +1.66%
12-Month 33 times -14.82% 5 times +26.86%
Year to Date 32 times -14.82% 7 times +26.86%
(0)
(0)