$GE General Electric Company (GE) 27.89  +0.06 (

$GE
General Electric Company (GE)
27.89  +0.06 (+0.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 27.84 27.91 27.80 27.89 +0.06 +0.22% 4,512,822
12/27/13 27.84 27.94 27.76 27.83 unch unch 18,992,000
12/26/13 27.68 27.96 27.60 27.83 +0.22 +0.80% 24,768,799
12/24/13 27.38 27.66 27.36 27.61 +0.21 +0.77% 15,109,600
12/23/13 27.43 27.49 27.27 27.40 +0.04 +0.15% 29,903,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.96 on 12/26/13     27.36 on 12/24/13     +1.79% since 12/23/13    
1-Month 27.96 on 12/26/13     26.20 on 12/04/13     +4.61% since 11/29/13    
3-Month 27.96 on 12/26/13     23.50 on 10/09/13     +16.74% since 09/30/13    
6-Month 27.96 on 12/26/13     22.76 on 07/03/13     +20.27% since 06/28/13    
12-Month 27.96 on 12/26/13     20.26 on 12/31/12     +36.45% since 12/28/12    
Year to Date 27.96 on 12/26/13     20.68 on 01/08/13     +32.87% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.25% 1 time +1.94%
1-Month 9 times -0.25% 3 times +6.45%
3-Month 15 times -0.25% 5 times +18.68%
6-Month 16 times -0.25% 3 times +22.54%
12-Month 31 times -0.25% 1 time +37.66%
Year to Date 30 times -0.25% 4 times +34.86%