$PLUG Plug Power Inc (PLUG) 1.62  -0.04 (-2.41%)

$PLUG
Plug Power Inc (PLUG)
1.62  -0.04 (-2.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 1.67 1.68 1.60 1.62 -0.04 -2.41% 574,425
12/27/13 1.70 1.73 1.55 1.66 -0.06 -3.49% 6,297,700
12/26/13 1.75 1.78 1.70 1.72 -0.03 -1.71% 2,375,500
12/24/13 1.75 1.80 1.69 1.75 -0.02 -1.13% 2,413,200
12/23/13 1.86 1.86 1.76 1.77 -0.07 -3.80% 2,968,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.80 on 12/24/13     1.55 on 12/27/13     -8.46% since 12/23/13    
1-Month 2.24 on 12/06/13     0.74 on 12/02/13     +118.95% since 11/29/13    
3-Month 2.24 on 12/06/13     0.45 on 11/06/13     +118.95% since 09/30/13    
6-Month 2.24 on 12/06/13     0.26 on 07/03/13     +326.37% since 06/28/13    
12-Month 2.24 on 12/06/13     0.12 on 02/27/13     +200.04% since 12/28/12    
Year to Date 2.24 on 12/06/13     0.12 on 02/27/13     +224.04% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.99% 2 times +4.53%
1-Month 5 times -27.67% 1 time +118.95%
3-Month 7 times -27.67% 6 times +260.04%
6-Month 18 times -27.67% 3 times +523.15%
12-Month 14 times -27.67% 15 times +1,250.17%
Year to Date 15 times -27.67% 15 times +1,250.17%