$YHOO Yahoo! Inc (YHOO) 40.08 -0.41 (-1.01%)
Post# of 94270
Posted On: 12/30/2013 10:24:19 AM
$YHOO
Yahoo! Inc (YHOO)
40.08 -0.41 (-1.01%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 40.46 40.58 39.85 40.08 -0.41 -1.01% 2,144,913
12/27/13 40.72 40.75 40.32 40.49 -0.16 -0.39% 6,139,500
12/26/13 41.00 41.05 40.22 40.65 -0.20 -0.49% 7,367,500
12/24/13 40.91 40.95 40.66 40.85 +0.08 +0.20% 5,113,800
12/23/13 40.25 40.80 40.13 40.77 +0.65 +1.62% 7,447,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.05 on 12/26/13 39.85 on 12/30/13 -1.82% since 12/23/13
1-Month 41.05 on 12/26/13 36.25 on 12/04/13 +8.25% since 11/29/13
3-Month 41.05 on 12/26/13 31.70 on 10/28/13 +20.68% since 09/30/13
6-Month 41.05 on 12/26/13 24.82 on 07/03/13 +59.29% since 06/28/13
12-Month 41.05 on 12/26/13 18.89 on 01/11/13 +105.28% since 12/28/12
Year to Date 41.05 on 12/26/13 18.89 on 01/11/13 +101.16% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.48% 3 times +0.45%
1-Month 10 times -2.48% 3 times +10.43%
3-Month 21 times -2.48% 5 times +26.28%
6-Month 39 times -2.48% 3 times +61.28%
12-Month 58 times -2.48% 5 times +111.91%
Year to Date 57 times -2.48% 7 times +111.91%
Yahoo! Inc (YHOO)
40.08 -0.41 (-1.01%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 40.46 40.58 39.85 40.08 -0.41 -1.01% 2,144,913
12/27/13 40.72 40.75 40.32 40.49 -0.16 -0.39% 6,139,500
12/26/13 41.00 41.05 40.22 40.65 -0.20 -0.49% 7,367,500
12/24/13 40.91 40.95 40.66 40.85 +0.08 +0.20% 5,113,800
12/23/13 40.25 40.80 40.13 40.77 +0.65 +1.62% 7,447,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.05 on 12/26/13 39.85 on 12/30/13 -1.82% since 12/23/13
1-Month 41.05 on 12/26/13 36.25 on 12/04/13 +8.25% since 11/29/13
3-Month 41.05 on 12/26/13 31.70 on 10/28/13 +20.68% since 09/30/13
6-Month 41.05 on 12/26/13 24.82 on 07/03/13 +59.29% since 06/28/13
12-Month 41.05 on 12/26/13 18.89 on 01/11/13 +105.28% since 12/28/12
Year to Date 41.05 on 12/26/13 18.89 on 01/11/13 +101.16% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.48% 3 times +0.45%
1-Month 10 times -2.48% 3 times +10.43%
3-Month 21 times -2.48% 5 times +26.28%
6-Month 39 times -2.48% 3 times +61.28%
12-Month 58 times -2.48% 5 times +111.91%
Year to Date 57 times -2.48% 7 times +111.91%
(0)
(0)