$C Citigroup Inc (C) 52.26  unch (unch) Past 5

$C
Citigroup Inc (C)
52.26  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 52.25 52.44 52.18 52.26 unch unch 998,170
12/27/13 52.36 52.41 52.19 52.26 -0.09 -0.17% 11,816,700
12/26/13 52.62 52.69 52.20 52.35 -0.08 -0.15% 8,885,300
12/24/13 52.36 52.47 52.08 52.43 +0.02 +0.04% 5,302,600
12/23/13 52.49 52.64 52.22 52.41 +0.20 +0.38% 13,633,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 52.69 on 12/26/13     52.08 on 12/24/13     -0.23% since 12/23/13    
1-Month 53.41 on 12/02/13     50.27 on 12/12/13     -1.19% since 11/29/13    
3-Month 53.68 on 11/25/13     47.60 on 10/09/13     +7.79% since 09/30/13    
6-Month 53.68 on 11/25/13     46.70 on 07/01/13     +9.01% since 06/28/13    
12-Month 53.68 on 11/25/13     38.65 on 12/31/12     +34.04% since 12/28/12    
Year to Date 53.68 on 11/25/13     40.28 on 02/26/13     +32.18% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.76% 1 time +0.40%
1-Month 1 time -2.10% 6 times +4.02%
3-Month 12 times -2.59% 5 times +9.85%
6-Month 11 times -2.59% 1 time +11.97%
12-Month 26 times -2.59% 1 time +35.29%
Year to Date 25 times -2.59% 2 times +29.82%