$OLIE Olie Inc. (OLIE) 0.0074 +0.0005 (+7.25%)
Post# of 72746
Posted On: 12/29/2013 2:36:37 PM
$OLIE
Olie Inc. (OLIE)
0.0074 +0.0005 (+7.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 0.0070 0.0093 0.0070 0.0074 +0.0005 +7.25% 21,715,898
12/26/13 0.0047 0.0082 0.0041 0.0069 +0.0024 +53.33% 37,019,000
12/24/13 0.0049 0.0065 0.0042 0.0045 -0.0005 -10.00% 25,081,301
12/23/13 0.0099 0.0107 0.0047 0.0050 -0.0049 -49.49% 42,139,500
12/20/13 0.0119 0.0134 0.0082 0.0099 -0.0001 -1.00% 51,335,598
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0107 on 12/23/13 0.0041 on 12/26/13 -25.25% since 12/20/13
1-Month 0.0200 on 12/18/13 0.0003 on 12/06/13 +516.67% since 11/27/13
3-Month 0.0200 on 12/18/13 0.0003 on 12/06/13 -38.33% since 09/26/13
6-Month 0.1329 on 07/02/13 0.0003 on 12/06/13 -94.67% since 06/25/13
12-Month 1.5500 on 03/27/13 0.0003 on 12/06/13 -99.54% since 12/13/12
Year to Date 1.5500 on 03/27/13 0.0003 on 12/06/13 -99.54% since 12/13/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -30.84% 3 times +80.49%
1-Month 4 times -63.00% 5 times +2,366.67%
3-Month 3 times -63.00% 18 times +2,366.67%
6-Month 2 times -94.43% 27 times +2,366.67%
12-Month 4 times -99.52% 45 times +2,366.67%
Year to Date 4 times -99.52% 45 times +2,366.67%
Olie Inc. (OLIE)
0.0074 +0.0005 (+7.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 0.0070 0.0093 0.0070 0.0074 +0.0005 +7.25% 21,715,898
12/26/13 0.0047 0.0082 0.0041 0.0069 +0.0024 +53.33% 37,019,000
12/24/13 0.0049 0.0065 0.0042 0.0045 -0.0005 -10.00% 25,081,301
12/23/13 0.0099 0.0107 0.0047 0.0050 -0.0049 -49.49% 42,139,500
12/20/13 0.0119 0.0134 0.0082 0.0099 -0.0001 -1.00% 51,335,598
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0107 on 12/23/13 0.0041 on 12/26/13 -25.25% since 12/20/13
1-Month 0.0200 on 12/18/13 0.0003 on 12/06/13 +516.67% since 11/27/13
3-Month 0.0200 on 12/18/13 0.0003 on 12/06/13 -38.33% since 09/26/13
6-Month 0.1329 on 07/02/13 0.0003 on 12/06/13 -94.67% since 06/25/13
12-Month 1.5500 on 03/27/13 0.0003 on 12/06/13 -99.54% since 12/13/12
Year to Date 1.5500 on 03/27/13 0.0003 on 12/06/13 -99.54% since 12/13/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -30.84% 3 times +80.49%
1-Month 4 times -63.00% 5 times +2,366.67%
3-Month 3 times -63.00% 18 times +2,366.67%
6-Month 2 times -94.43% 27 times +2,366.67%
12-Month 4 times -99.52% 45 times +2,366.67%
Year to Date 4 times -99.52% 45 times +2,366.67%
(0)
(0)