$MJNA Medical Marijuana I (MJNA) 0.1053 -0.0006
Post# of 102233
Posted On: 12/29/2013 2:09:04 PM
$MJNA
Medical Marijuana I (MJNA)
0.1053 -0.0006 (-0.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 0.1065 0.1110 0.1030 0.1053 -0.0006 -0.57% 4,487,400
12/26/13 0.1003 0.1100 0.1000 0.1059 +0.0057 +5.69% 8,029,700
12/24/13 0.1006 0.1010 0.1000 0.1002 -0.0003 -0.30% 1,754,100
12/23/13 0.1005 0.1020 0.1000 0.1005 +0.0002 +0.20% 6,729,900
12/20/13 0.0995 0.1010 0.0980 0.1003 +0.0013 +1.31% 2,310,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1110 on 12/27/13 0.1000 on 12/26/13 +4.99% since 12/20/13
1-Month 0.1200 on 12/09/13 0.0900 on 12/10/13 -10.00% since 11/27/13
3-Month 0.1640 on 10/23/13 0.0850 on 11/26/13 -29.80% since 09/27/13
6-Month 0.2505 on 08/13/13 0.0160 on 08/13/13 -24.24% since 06/27/13
12-Month 0.5000 on 02/13/13 0.0160 on 08/13/13 +5.30% since 12/27/12
Year to Date 0.5000 on 02/13/13 0.0160 on 08/13/13 +4.26% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.14% 3 times +5.30%
1-Month 2 times -12.25% 5 times +17.00%
3-Month 3 times -35.79% 12 times +23.88%
6-Month 11 times -57.96% 7 times +558.12%
12-Month 19 times -78.94% 5 times +558.12%
Year to Date 17 times -78.94% 4 times +558.12%
Medical Marijuana I (MJNA)
0.1053 -0.0006 (-0.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 0.1065 0.1110 0.1030 0.1053 -0.0006 -0.57% 4,487,400
12/26/13 0.1003 0.1100 0.1000 0.1059 +0.0057 +5.69% 8,029,700
12/24/13 0.1006 0.1010 0.1000 0.1002 -0.0003 -0.30% 1,754,100
12/23/13 0.1005 0.1020 0.1000 0.1005 +0.0002 +0.20% 6,729,900
12/20/13 0.0995 0.1010 0.0980 0.1003 +0.0013 +1.31% 2,310,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1110 on 12/27/13 0.1000 on 12/26/13 +4.99% since 12/20/13
1-Month 0.1200 on 12/09/13 0.0900 on 12/10/13 -10.00% since 11/27/13
3-Month 0.1640 on 10/23/13 0.0850 on 11/26/13 -29.80% since 09/27/13
6-Month 0.2505 on 08/13/13 0.0160 on 08/13/13 -24.24% since 06/27/13
12-Month 0.5000 on 02/13/13 0.0160 on 08/13/13 +5.30% since 12/27/12
Year to Date 0.5000 on 02/13/13 0.0160 on 08/13/13 +4.26% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.14% 3 times +5.30%
1-Month 2 times -12.25% 5 times +17.00%
3-Month 3 times -35.79% 12 times +23.88%
6-Month 11 times -57.96% 7 times +558.12%
12-Month 19 times -78.94% 5 times +558.12%
Year to Date 17 times -78.94% 4 times +558.12%
(0)
(0)Scroll down for more posts ▼