Stock Market Most Active NASDAQ Stocks Sunday, December 29, 2013
Post# of 39337
Posted On: 12/29/2013 2:07:29 PM
NASDAQ Most Active $ARIA $CYTR $ARIA $AMAT
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 55.44 -2.29 -3.97% 60,465,751
DRYS DryShips Inc 4.68 -0.02 -0.43% 56,138,288
WPCS Wpcs Intl Inc 2.53 +1.02 +67.55% 33,033,180
3.52 -0.08 -2.09% 32,881,712
BBRY Blackberry Ltd 7.30 +0.24 +3.40% 30,991,303
ARIA ARIAD Pharmaceuticals Inc 6.64 -0.36 -5.14% 30,517,055
2.53 +0.15 +6.30% 24,911,896
CSCO Cisco Systems Inc 22.02 +0.22 +1.01% 24,100,877
MU Micron Technology Inc 21.52 -0.22 -1.01% 19,386,283
QQQ PowerShares QQQ Trust, Series 1 87.52 -0.22 -0.25% 15,831,962
MSFT Microsoft Corporation 37.29 -0.15 -0.40% 14,563,533
GRPN Groupon Inc 11.71 -0.28 -2.34% 13,975,556
INTC Intel Corporation 25.60 -0.10 -0.39% 12,972,781
ZNGA Zynga Inc 3.95 -0.12 -2.95% 12,033,322
FOXA Twenty First Centy Fox Inc 34.96 -0.02 -0.06% 11,248,286
WIN Windstream Hldgs Inc 8.13 -0.04 -0.49% 9,169,598
AAPL Apple Inc 560.09 -3.81 -0.68% 8,067,331
LSI LSI Corp 11.01 +0.03 +0.27% 7,652,170
FOX Twenty First Centy Fox Inc 34.37 -0.03 -0.09% 7,614,349
EBAY eBay Inc 54.18 +0.11 +0.20% 6,623,438
SPLS Staples Inc 15.79 -0.10 -0.63% 6,445,750
PLUG Plug Power Inc 1.66 -0.06 -3.49% 6,297,711
YHOO Yahoo! Inc 40.49 -0.16 -0.39% 6,139,538
AGNC American Capital Agency Corp 19.21 -0.07 -0.36% 6,011,383
ARNA Arena Pharmaceuticals Inc 6.01 +0.03 +0.50% 5,991,476
VOD Vodafone Group PLC 39.25 +0.20 +0.51% 5,905,142
KNDI Kandi Technologies Corp 10.34 +2.13 +25.94% 5,832,596
CMCSA Comcast Corp New 51.79 +0.28 +0.54% 5,604,231
TSLA Tesla Motors, Inc 151.12 -4.38 -2.82% 5,469,064
NVDA NVIDIA Corp 15.76 +0.09 +0.57% 5,274,425
GALE Galena Biopharma Inc 4.29 +0.22 +5.41% 5,178,112
QCOM QUALCOMM Inc 73.80 +0.32 +0.44% 5,042,539
GILD Gilead Sciences Inc 74.45 -0.75 -1.00% 4,914,005
CNDO Coronado Biosciences Inc 2.75 -0.29 -9.54% 4,900,146
ICLD Intercloud Sys Inc 15.20 +2.30 +17.83% 4,567,817
NUAN Nuance Communications Inc 14.93 -0.19 -1.26% 4,473,495
CYTR Cytrx Corp 5.26 +0.64 +13.85% 4,301,386
RSOL Real Goods Solar Inc 2.81 +0.26 +10.20% 4,287,244
WFM Whole Foods Mkt Inc 56.68 -1.00 -1.73% 4,187,280
GLUU Glu Mobile Inc 3.67 -0.09 -2.39% 4,171,987
FCEL FuelCell Energy Inc 1.37 +0.01 +0.74% 4,166,190
HIMX Himax Technologies Inc 13.45 -0.08 -0.59% 4,162,200
ERIC LM Ericsson Telephone Co 12.17 +0.13 +1.08% 4,063,845
FITB Fifth Third Bancorp 20.92 UNCH UNCH 3,983,527
BRCM Broadcom Corp 29.29 +0.11 +0.38% 3,762,355
MNKD MannKind Corp 5.20 -0.10 -1.89% 3,702,514
AMAT Applied Materials Inc 17.43 -0.01 -0.06% 3,655,734
DCTH Delcath Systems Inc 0.25 +0.00 +0.04% 3,634,933
FTR Frontier Communications Corp 4.70 UNCH UNCH 3,569,204
BIDU Baidu Inc 173.77 +6.49 +3.88% 3,534,480
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 55.44 -2.29 -3.97% 60,465,751
DRYS DryShips Inc 4.68 -0.02 -0.43% 56,138,288
WPCS Wpcs Intl Inc 2.53 +1.02 +67.55% 33,033,180
3.52 -0.08 -2.09% 32,881,712
BBRY Blackberry Ltd 7.30 +0.24 +3.40% 30,991,303
ARIA ARIAD Pharmaceuticals Inc 6.64 -0.36 -5.14% 30,517,055
2.53 +0.15 +6.30% 24,911,896
CSCO Cisco Systems Inc 22.02 +0.22 +1.01% 24,100,877
MU Micron Technology Inc 21.52 -0.22 -1.01% 19,386,283
QQQ PowerShares QQQ Trust, Series 1 87.52 -0.22 -0.25% 15,831,962
MSFT Microsoft Corporation 37.29 -0.15 -0.40% 14,563,533
GRPN Groupon Inc 11.71 -0.28 -2.34% 13,975,556
INTC Intel Corporation 25.60 -0.10 -0.39% 12,972,781
ZNGA Zynga Inc 3.95 -0.12 -2.95% 12,033,322
FOXA Twenty First Centy Fox Inc 34.96 -0.02 -0.06% 11,248,286
WIN Windstream Hldgs Inc 8.13 -0.04 -0.49% 9,169,598
AAPL Apple Inc 560.09 -3.81 -0.68% 8,067,331
LSI LSI Corp 11.01 +0.03 +0.27% 7,652,170
FOX Twenty First Centy Fox Inc 34.37 -0.03 -0.09% 7,614,349
EBAY eBay Inc 54.18 +0.11 +0.20% 6,623,438
SPLS Staples Inc 15.79 -0.10 -0.63% 6,445,750
PLUG Plug Power Inc 1.66 -0.06 -3.49% 6,297,711
YHOO Yahoo! Inc 40.49 -0.16 -0.39% 6,139,538
AGNC American Capital Agency Corp 19.21 -0.07 -0.36% 6,011,383
ARNA Arena Pharmaceuticals Inc 6.01 +0.03 +0.50% 5,991,476
VOD Vodafone Group PLC 39.25 +0.20 +0.51% 5,905,142
KNDI Kandi Technologies Corp 10.34 +2.13 +25.94% 5,832,596
CMCSA Comcast Corp New 51.79 +0.28 +0.54% 5,604,231
TSLA Tesla Motors, Inc 151.12 -4.38 -2.82% 5,469,064
NVDA NVIDIA Corp 15.76 +0.09 +0.57% 5,274,425
GALE Galena Biopharma Inc 4.29 +0.22 +5.41% 5,178,112
QCOM QUALCOMM Inc 73.80 +0.32 +0.44% 5,042,539
GILD Gilead Sciences Inc 74.45 -0.75 -1.00% 4,914,005
CNDO Coronado Biosciences Inc 2.75 -0.29 -9.54% 4,900,146
ICLD Intercloud Sys Inc 15.20 +2.30 +17.83% 4,567,817
NUAN Nuance Communications Inc 14.93 -0.19 -1.26% 4,473,495
CYTR Cytrx Corp 5.26 +0.64 +13.85% 4,301,386
RSOL Real Goods Solar Inc 2.81 +0.26 +10.20% 4,287,244
WFM Whole Foods Mkt Inc 56.68 -1.00 -1.73% 4,187,280
GLUU Glu Mobile Inc 3.67 -0.09 -2.39% 4,171,987
FCEL FuelCell Energy Inc 1.37 +0.01 +0.74% 4,166,190
HIMX Himax Technologies Inc 13.45 -0.08 -0.59% 4,162,200
ERIC LM Ericsson Telephone Co 12.17 +0.13 +1.08% 4,063,845
FITB Fifth Third Bancorp 20.92 UNCH UNCH 3,983,527
BRCM Broadcom Corp 29.29 +0.11 +0.38% 3,762,355
MNKD MannKind Corp 5.20 -0.10 -1.89% 3,702,514
AMAT Applied Materials Inc 17.43 -0.01 -0.06% 3,655,734
DCTH Delcath Systems Inc 0.25 +0.00 +0.04% 3,634,933
FTR Frontier Communications Corp 4.70 UNCH UNCH 3,569,204
BIDU Baidu Inc 173.77 +6.49 +3.88% 3,534,480
(0)
(0)