$HEMP Marijuana Inc. (HEMP) 0.0140 -0.0008 (-5.
Post# of 44981
Posted On: 12/29/2013 1:58:14 PM
$HEMP
Marijuana Inc. (HEMP)
0.0140 -0.0008 (-5.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 0.0154 0.0155 0.0137 0.0140 -0.0008 -5.41% 19,799,801
12/26/13 0.0121 0.0160 0.0119 0.0148 +0.0028 +23.33% 29,320,199
12/24/13 0.0115 0.0120 0.0110 0.0120 +0.0002 +1.69% 5,515,200
12/23/13 0.0097 0.0118 0.0094 0.0118 +0.0024 +25.53% 15,644,500
12/20/13 0.0100 0.0200 0.0090 0.0094 +0.0004 +4.44% 19,087,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0160 on 12/26/13 0.0094 on 12/23/13 +48.94% since 12/20/13
1-Month 0.0200 on 12/20/13 0.0085 on 12/19/13 +13.82% since 11/27/13
3-Month 0.0230 on 10/02/13 0.0085 on 12/19/13 -27.08% since 09/27/13
6-Month 0.0340 on 08/30/13 0.0085 on 12/19/13 -45.95% since 06/27/13
12-Month 0.1500 on 02/05/13 0.0085 on 12/19/13 -53.02% since 12/27/12
Year to Date 0.1500 on 02/05/13 0.0085 on 12/19/13 -53.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -12.50% 1 time +48.94%
1-Month 3 times -30.00% 6 times +64.71%
3-Month 2 times -39.13% 21 times +64.71%
6-Month 4 times -58.82% 25 times +64.71%
12-Month 7 times -90.67% 21 times +64.71%
Year to Date 5 times -90.67% 21 times +64.71%
Marijuana Inc. (HEMP)
0.0140 -0.0008 (-5.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 0.0154 0.0155 0.0137 0.0140 -0.0008 -5.41% 19,799,801
12/26/13 0.0121 0.0160 0.0119 0.0148 +0.0028 +23.33% 29,320,199
12/24/13 0.0115 0.0120 0.0110 0.0120 +0.0002 +1.69% 5,515,200
12/23/13 0.0097 0.0118 0.0094 0.0118 +0.0024 +25.53% 15,644,500
12/20/13 0.0100 0.0200 0.0090 0.0094 +0.0004 +4.44% 19,087,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0160 on 12/26/13 0.0094 on 12/23/13 +48.94% since 12/20/13
1-Month 0.0200 on 12/20/13 0.0085 on 12/19/13 +13.82% since 11/27/13
3-Month 0.0230 on 10/02/13 0.0085 on 12/19/13 -27.08% since 09/27/13
6-Month 0.0340 on 08/30/13 0.0085 on 12/19/13 -45.95% since 06/27/13
12-Month 0.1500 on 02/05/13 0.0085 on 12/19/13 -53.02% since 12/27/12
Year to Date 0.1500 on 02/05/13 0.0085 on 12/19/13 -53.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -12.50% 1 time +48.94%
1-Month 3 times -30.00% 6 times +64.71%
3-Month 2 times -39.13% 21 times +64.71%
6-Month 4 times -58.82% 25 times +64.71%
12-Month 7 times -90.67% 21 times +64.71%
Year to Date 5 times -90.67% 21 times +64.71%
(0)
(0)