$HSCO Hi Score Corporation (HSCO) 0.0004 -0.000
Post# of 72747
Posted On: 12/29/2013 1:39:07 PM
$HSCO
Hi Score Corporation (HSCO)
0.0004 -0.0002 (-33.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 0.0007 0.0007 0.0004 0.0004 -0.0002 -33.33% 39,948,102
12/26/13 0.0003 0.0006 0.0003 0.0006 +0.0003 +100.00% 62,888,801
12/24/13 0.0002 0.0004 0.0002 0.0003 unch unch 26,913,900
12/23/13 0.0004 0.0004 0.0002 0.0003 -0.0001 -25.00% 48,652,801
12/20/13 0.0007 0.0010 0.0003 0.0004 -0.0003 -42.86% 238,245,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0007 on 12/27/13 0.0002 on 12/24/13 unch since 12/20/13
1-Month 0.0012 on 12/19/13 0.0001 on 12/17/13 +33.33% since 11/27/13
3-Month 0.1900 on 10/02/13 0.0001 on 12/17/13 -99.79% since 09/24/13
6-Month 0.4000 on 07/25/13 0.0001 on 12/17/13 -99.80% since 06/17/13
12-Month 0.4000 on 07/25/13 0.0001 on 12/17/13 -99.80% since 12/26/12
Year to Date 0.4000 on 07/25/13 0.0001 on 12/17/13 -99.80% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -42.86% 2 times +100.00%
1-Month 2 times -66.67% 9 times +300.00%
3-Month 2 times -99.79% 26 times +300.00%
6-Month 5 times -99.90% 36 times +300.00%
12-Month 47 times -99.90% 78 times +300.00%
Year to Date 45 times -99.90% 76 times +300.00%
Hi Score Corporation (HSCO)
0.0004 -0.0002 (-33.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 0.0007 0.0007 0.0004 0.0004 -0.0002 -33.33% 39,948,102
12/26/13 0.0003 0.0006 0.0003 0.0006 +0.0003 +100.00% 62,888,801
12/24/13 0.0002 0.0004 0.0002 0.0003 unch unch 26,913,900
12/23/13 0.0004 0.0004 0.0002 0.0003 -0.0001 -25.00% 48,652,801
12/20/13 0.0007 0.0010 0.0003 0.0004 -0.0003 -42.86% 238,245,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0007 on 12/27/13 0.0002 on 12/24/13 unch since 12/20/13
1-Month 0.0012 on 12/19/13 0.0001 on 12/17/13 +33.33% since 11/27/13
3-Month 0.1900 on 10/02/13 0.0001 on 12/17/13 -99.79% since 09/24/13
6-Month 0.4000 on 07/25/13 0.0001 on 12/17/13 -99.80% since 06/17/13
12-Month 0.4000 on 07/25/13 0.0001 on 12/17/13 -99.80% since 12/26/12
Year to Date 0.4000 on 07/25/13 0.0001 on 12/17/13 -99.80% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -42.86% 2 times +100.00%
1-Month 2 times -66.67% 9 times +300.00%
3-Month 2 times -99.79% 26 times +300.00%
6-Month 5 times -99.90% 36 times +300.00%
12-Month 47 times -99.90% 78 times +300.00%
Year to Date 45 times -99.90% 76 times +300.00%
(0)
(0)