$AMBS Amarantus Biosci Inc (AMBS) 0.0732 +0.006
Post# of 44976
Posted On: 12/29/2013 1:25:34 PM
$AMBS
Amarantus Biosci Inc (AMBS)
0.0732 +0.0066 (+9.91%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 0.0669 0.0750 0.0669 0.0732 +0.0066 +9.91% 13,393,600
12/26/13 0.0549 0.0675 0.0545 0.0666 +0.0126 +23.33% 10,599,101
12/24/13 0.0541 0.0559 0.0520 0.0540 +0.0015 +2.86% 1,866,900
12/23/13 0.0529 0.0550 0.0515 0.0525 +0.0005 +0.96% 2,418,800
12/20/13 0.0518 0.0525 0.0495 0.0520 +0.0002 +0.39% 1,520,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0750 on 12/27/13 0.0515 on 12/23/13 +40.77% since 12/20/13
1-Month 0.0750 on 12/27/13 0.0431 on 11/29/13 +64.49% since 11/27/13
3-Month 0.0750 on 12/27/13 0.0391 on 11/20/13 +17.12% since 09/27/13
6-Month 0.0890 on 09/03/13 0.0279 on 07/25/13 +90.13% since 06/27/13
12-Month 0.1950 on 01/02/13 0.0270 on 06/05/13 -3.05% since 12/27/12
Year to Date 0.1950 on 01/02/13 0.0270 on 06/05/13 -44.55% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.40% 1 time +42.14%
1-Month 7 times -2.40% 1 time +69.84%
3-Month 3 times -2.40% 14 times +87.21%
6-Month 8 times -17.75% 8 times +162.37%
12-Month 3 times -62.46% 12 times +171.11%
Year to Date 1 time -62.46% 14 times +171.11%
Amarantus Biosci Inc (AMBS)
0.0732 +0.0066 (+9.91%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 0.0669 0.0750 0.0669 0.0732 +0.0066 +9.91% 13,393,600
12/26/13 0.0549 0.0675 0.0545 0.0666 +0.0126 +23.33% 10,599,101
12/24/13 0.0541 0.0559 0.0520 0.0540 +0.0015 +2.86% 1,866,900
12/23/13 0.0529 0.0550 0.0515 0.0525 +0.0005 +0.96% 2,418,800
12/20/13 0.0518 0.0525 0.0495 0.0520 +0.0002 +0.39% 1,520,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0750 on 12/27/13 0.0515 on 12/23/13 +40.77% since 12/20/13
1-Month 0.0750 on 12/27/13 0.0431 on 11/29/13 +64.49% since 11/27/13
3-Month 0.0750 on 12/27/13 0.0391 on 11/20/13 +17.12% since 09/27/13
6-Month 0.0890 on 09/03/13 0.0279 on 07/25/13 +90.13% since 06/27/13
12-Month 0.1950 on 01/02/13 0.0270 on 06/05/13 -3.05% since 12/27/12
Year to Date 0.1950 on 01/02/13 0.0270 on 06/05/13 -44.55% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.40% 1 time +42.14%
1-Month 7 times -2.40% 1 time +69.84%
3-Month 3 times -2.40% 14 times +87.21%
6-Month 8 times -17.75% 8 times +162.37%
12-Month 3 times -62.46% 12 times +171.11%
Year to Date 1 time -62.46% 14 times +171.11%
(0)
(0)