$HHSE Hannover House Inc (HHSE) 0.0121 +0.0001
Post# of 94269
Posted On: 12/29/2013 12:48:16 PM
$HHSE
Hannover House Inc (HHSE)
0.0121 +0.0001 (+0.83%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 0.0126 0.0126 0.0110 0.0121 +0.0001 +0.83% 1,077,500
12/26/13 0.0116 0.0126 0.0112 0.0120 -0.0006 -4.76% 581,600
12/24/13 0.0125 0.0126 0.0115 0.0126 +0.0001 +0.80% 435,500
12/23/13 0.0130 0.0130 0.0118 0.0125 -0.0005 -3.85% 832,900
12/20/13 0.0130 0.0134 0.0123 0.0130 -0.0004 -2.99% 476,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0130 on 12/23/13 0.0110 on 12/27/13 -6.92% since 12/20/13
1-Month 0.0200 on 12/03/13 0.0110 on 12/27/13 -37.63% since 11/27/13
3-Month 0.0203 on 11/22/13 0.0100 on 10/16/13 -12.95% since 09/27/13
6-Month 0.0332 on 07/08/13 0.0050 on 09/26/13 +3.42% since 06/27/13
12-Month 0.0332 on 07/08/13 0.0018 on 01/22/13 +10.00% since 12/27/12
Year to Date 0.0332 on 07/08/13 0.0018 on 01/22/13 +1.68% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.92% 4 times +10.00%
1-Month 2 times -39.50% 13 times +10.00%
3-Month 7 times -40.39% 6 times +21.00%
6-Month 4 times -63.55% 2 times +142.00%
12-Month 16 times -63.55% 2 times +572.22%
Year to Date 16 times -63.55% 2 times +572.22%
Hannover House Inc (HHSE)
0.0121 +0.0001 (+0.83%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 0.0126 0.0126 0.0110 0.0121 +0.0001 +0.83% 1,077,500
12/26/13 0.0116 0.0126 0.0112 0.0120 -0.0006 -4.76% 581,600
12/24/13 0.0125 0.0126 0.0115 0.0126 +0.0001 +0.80% 435,500
12/23/13 0.0130 0.0130 0.0118 0.0125 -0.0005 -3.85% 832,900
12/20/13 0.0130 0.0134 0.0123 0.0130 -0.0004 -2.99% 476,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0130 on 12/23/13 0.0110 on 12/27/13 -6.92% since 12/20/13
1-Month 0.0200 on 12/03/13 0.0110 on 12/27/13 -37.63% since 11/27/13
3-Month 0.0203 on 11/22/13 0.0100 on 10/16/13 -12.95% since 09/27/13
6-Month 0.0332 on 07/08/13 0.0050 on 09/26/13 +3.42% since 06/27/13
12-Month 0.0332 on 07/08/13 0.0018 on 01/22/13 +10.00% since 12/27/12
Year to Date 0.0332 on 07/08/13 0.0018 on 01/22/13 +1.68% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.92% 4 times +10.00%
1-Month 2 times -39.50% 13 times +10.00%
3-Month 7 times -40.39% 6 times +21.00%
6-Month 4 times -63.55% 2 times +142.00%
12-Month 16 times -63.55% 2 times +572.22%
Year to Date 16 times -63.55% 2 times +572.22%
(0)
(0)