$NTEK Nanotech Entainmt (NTEK) 0.1355 -0.0045 (
Post# of 89085
Posted On: 12/29/2013 12:45:57 PM
$NTEK
Nanotech Entainmt (NTEK)
0.1355 -0.0045 (-3.21%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 0.1412 0.1457 0.1343 0.1355 -0.0045 -3.21% 2,205,000
12/26/13 0.1415 0.1430 0.1315 0.1400 +0.0030 +2.19% 1,675,400
12/24/13 0.1272 0.1380 0.1256 0.1370 +0.0134 +10.84% 3,346,800
12/23/13 0.1201 0.1269 0.1170 0.1236 +0.0026 +2.15% 4,416,800
12/20/13 0.1279 0.1279 0.1190 0.1210 -0.0070 -5.47% 3,155,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1457 on 12/27/13 0.1170 on 12/23/13 +11.98% since 12/20/13
1-Month 0.1748 on 11/29/13 0.1050 on 12/06/13 -19.58% since 11/27/13
3-Month 0.1782 on 10/28/13 0.0850 on 09/30/13 +45.70% since 09/27/13
6-Month 0.1782 on 10/28/13 0.0450 on 06/28/13 +201.11% since 06/27/13
12-Month 0.1782 on 10/28/13 0.0011 on 01/04/13 +8,933.33% since 12/27/12
Year to Date 0.1782 on 10/28/13 0.0011 on 01/04/13 +8,368.75% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -7.00% 1 time +15.81%
1-Month 1 time -22.48% 5 times +29.05%
3-Month 12 times -23.96% 1 time +59.41%
6-Month 11 times -23.96% 1 time +201.11%
12-Month 24 times -23.96% 5 times +12,218.18%
Year to Date 26 times -23.96% 3 times +12,218.18%
Nanotech Entainmt (NTEK)
0.1355 -0.0045 (-3.21%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 0.1412 0.1457 0.1343 0.1355 -0.0045 -3.21% 2,205,000
12/26/13 0.1415 0.1430 0.1315 0.1400 +0.0030 +2.19% 1,675,400
12/24/13 0.1272 0.1380 0.1256 0.1370 +0.0134 +10.84% 3,346,800
12/23/13 0.1201 0.1269 0.1170 0.1236 +0.0026 +2.15% 4,416,800
12/20/13 0.1279 0.1279 0.1190 0.1210 -0.0070 -5.47% 3,155,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1457 on 12/27/13 0.1170 on 12/23/13 +11.98% since 12/20/13
1-Month 0.1748 on 11/29/13 0.1050 on 12/06/13 -19.58% since 11/27/13
3-Month 0.1782 on 10/28/13 0.0850 on 09/30/13 +45.70% since 09/27/13
6-Month 0.1782 on 10/28/13 0.0450 on 06/28/13 +201.11% since 06/27/13
12-Month 0.1782 on 10/28/13 0.0011 on 01/04/13 +8,933.33% since 12/27/12
Year to Date 0.1782 on 10/28/13 0.0011 on 01/04/13 +8,368.75% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -7.00% 1 time +15.81%
1-Month 1 time -22.48% 5 times +29.05%
3-Month 12 times -23.96% 1 time +59.41%
6-Month 11 times -23.96% 1 time +201.11%
12-Month 24 times -23.96% 5 times +12,218.18%
Year to Date 26 times -23.96% 3 times +12,218.18%
(0)
(0)Scroll down for more posts ▼