$QCOM Qualcomm Inc (QCOM) 73.80  +0.32 (+0.44%)

$QCOM
Qualcomm Inc (QCOM)
73.80  +0.32 (+0.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 73.75 74.02 73.65 73.80 +0.32 +0.44% 5,042,300
12/26/13 73.05 73.68 73.05 73.48 +0.44 +0.60% 4,609,100
12/24/13 72.67 73.25 72.64 73.04 +0.20 +0.27% 2,597,500
12/23/13 73.52 73.56 72.52 72.84 -0.07 -0.10% 9,168,000
12/20/13 72.41 73.04 72.24 72.91 +0.48 +0.66% 21,663,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 74.02 on 12/27/13     72.52 on 12/23/13     +1.22% since 12/20/13    
1-Month 74.19 on 12/09/13     71.68 on 12/18/13     +0.33% since 11/27/13    
3-Month 74.19 on 12/09/13     65.47 on 10/09/13     +9.53% since 09/27/13    
6-Month 74.19 on 12/09/13     59.02 on 07/09/13     +20.83% since 06/27/13    
12-Month 74.19 on 12/09/13     59.02 on 07/09/13     +19.98% since 12/27/12    
Year to Date 74.19 on 12/09/13     59.02 on 07/09/13     +19.30% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.30% 1 time +1.77%
1-Month 3 times -0.53% 7 times +2.96%
3-Month 19 times -0.53% 4 times +12.72%
6-Month 26 times -0.53% 4 times +25.04%
12-Month 20 times -0.53% 5 times +25.04%
Year to Date 18 times -0.53% 14 times +25.04%