$NVDA Nvidia Corp (NVDA) 15.76 +0.09 (+0.57%)
Post# of 44980
Posted On: 12/29/2013 11:33:45 AM
$NVDA
Nvidia Corp (NVDA)
15.76 +0.09 (+0.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 15.75 15.79 15.66 15.76 +0.09 +0.57% 5,274,400
12/26/13 15.88 15.93 15.63 15.67 -0.15 -0.95% 4,223,000
12/24/13 15.87 15.87 15.66 15.82 +0.04 +0.25% 1,990,000
12/23/13 15.78 15.91 15.65 15.78 +0.09 +0.57% 4,214,100
12/20/13 15.41 15.70 15.37 15.69 +0.31 +2.02% 9,552,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.93 on 12/26/13 15.63 on 12/26/13 +0.45% since 12/20/13
1-Month 15.99 on 12/05/13 14.90 on 12/17/13 +0.38% since 11/27/13
3-Month 16.32 on 11/14/13 14.52 on 11/07/13 +1.16% since 09/27/13
6-Month 16.32 on 11/14/13 13.11 on 08/12/13 +12.49% since 06/27/13
12-Month 16.32 on 11/14/13 11.91 on 01/15/13 +29.61% since 12/27/12
Year to Date 16.32 on 11/14/13 11.91 on 01/15/13 +28.55% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.07% 2 times +0.83%
1-Month 5 times -1.44% 6 times +5.77%
3-Month 8 times -3.43% 8 times +8.54%
6-Month 20 times -3.43% 2 times +20.21%
12-Month 27 times -3.43% 3 times +32.33%
Year to Date 25 times -3.43% 6 times +32.33%
Nvidia Corp (NVDA)
15.76 +0.09 (+0.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 15.75 15.79 15.66 15.76 +0.09 +0.57% 5,274,400
12/26/13 15.88 15.93 15.63 15.67 -0.15 -0.95% 4,223,000
12/24/13 15.87 15.87 15.66 15.82 +0.04 +0.25% 1,990,000
12/23/13 15.78 15.91 15.65 15.78 +0.09 +0.57% 4,214,100
12/20/13 15.41 15.70 15.37 15.69 +0.31 +2.02% 9,552,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.93 on 12/26/13 15.63 on 12/26/13 +0.45% since 12/20/13
1-Month 15.99 on 12/05/13 14.90 on 12/17/13 +0.38% since 11/27/13
3-Month 16.32 on 11/14/13 14.52 on 11/07/13 +1.16% since 09/27/13
6-Month 16.32 on 11/14/13 13.11 on 08/12/13 +12.49% since 06/27/13
12-Month 16.32 on 11/14/13 11.91 on 01/15/13 +29.61% since 12/27/12
Year to Date 16.32 on 11/14/13 11.91 on 01/15/13 +28.55% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.07% 2 times +0.83%
1-Month 5 times -1.44% 6 times +5.77%
3-Month 8 times -3.43% 8 times +8.54%
6-Month 20 times -3.43% 2 times +20.21%
12-Month 27 times -3.43% 3 times +32.33%
Year to Date 25 times -3.43% 6 times +32.33%
(0)
(0)