$JNY Jones Group (JNY) 14.92 +0.06 (+0.40%) P
Post# of 89114
Posted On: 12/29/2013 11:27:31 AM
$JNY
Jones Group (JNY)
14.92 +0.06 (+0.40%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 14.90 14.94 14.86 14.92 +0.06 +0.40% 1,896,700
12/26/13 14.87 14.92 14.85 14.86 +0.02 +0.13% 2,439,000
12/24/13 14.86 14.94 14.84 14.84 -0.04 -0.27% 1,746,200
12/23/13 14.88 14.90 14.82 14.88 +0.01 +0.07% 5,099,200
12/20/13 14.82 14.87 14.79 14.87 +0.74 +5.24% 47,901,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.94 on 12/27/13 14.82 on 12/23/13 +0.34% since 12/20/13
1-Month 14.94 on 12/27/13 13.51 on 12/12/13 +5.82% since 11/27/13
3-Month 16.24 on 10/30/13 12.79 on 11/20/13 -1.45% since 09/27/13
6-Month 17.78 on 08/05/13 12.79 on 11/20/13 +9.06% since 06/27/13
12-Month 17.78 on 08/05/13 10.56 on 12/28/12 +38.15% since 12/27/12
Year to Date 17.78 on 08/05/13 10.62 on 01/10/13 +34.90% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.13% 1 time +0.67%
1-Month 8 times -0.13% 8 times +10.44%
3-Month 3 times -8.13% 15 times +16.65%
6-Month 8 times -16.09% 10 times +16.65%
12-Month 24 times -16.09% 1 time +41.29%
Year to Date 22 times -16.09% 3 times +40.49%
Jones Group (JNY)
14.92 +0.06 (+0.40%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 14.90 14.94 14.86 14.92 +0.06 +0.40% 1,896,700
12/26/13 14.87 14.92 14.85 14.86 +0.02 +0.13% 2,439,000
12/24/13 14.86 14.94 14.84 14.84 -0.04 -0.27% 1,746,200
12/23/13 14.88 14.90 14.82 14.88 +0.01 +0.07% 5,099,200
12/20/13 14.82 14.87 14.79 14.87 +0.74 +5.24% 47,901,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.94 on 12/27/13 14.82 on 12/23/13 +0.34% since 12/20/13
1-Month 14.94 on 12/27/13 13.51 on 12/12/13 +5.82% since 11/27/13
3-Month 16.24 on 10/30/13 12.79 on 11/20/13 -1.45% since 09/27/13
6-Month 17.78 on 08/05/13 12.79 on 11/20/13 +9.06% since 06/27/13
12-Month 17.78 on 08/05/13 10.56 on 12/28/12 +38.15% since 12/27/12
Year to Date 17.78 on 08/05/13 10.62 on 01/10/13 +34.90% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.13% 1 time +0.67%
1-Month 8 times -0.13% 8 times +10.44%
3-Month 3 times -8.13% 15 times +16.65%
6-Month 8 times -16.09% 10 times +16.65%
12-Month 24 times -16.09% 1 time +41.29%
Year to Date 22 times -16.09% 3 times +40.49%
(0)
(0)Scroll down for more posts ▼