$AA Alcoa Inc (AA) 10.69 +0.26 (+2.49%) Past
Post# of 44983
Posted On: 12/29/2013 11:07:24 AM
$AA
Alcoa Inc (AA)
10.69 +0.26 (+2.49%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 10.40 10.70 10.40 10.69 +0.26 +2.49% 18,990,500
12/26/13 10.38 10.49 10.33 10.43 +0.07 +0.68% 12,209,500
12/24/13 10.20 10.40 10.18 10.36 +0.23 +2.27% 14,292,000
12/23/13 9.99 10.17 9.95 10.13 +0.19 +1.91% 17,904,199
12/20/13 10.01 10.08 9.92 9.94 -0.03 -0.30% 19,384,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.70 on 12/27/13 9.95 on 12/23/13 +7.55% since 12/20/13
1-Month 10.70 on 12/27/13 9.29 on 12/12/13 +10.89% since 11/27/13
3-Month 10.70 on 12/27/13 7.82 on 10/03/13 +30.37% since 09/27/13
6-Month 10.70 on 12/27/13 7.63 on 07/03/13 +35.83% since 06/27/13
12-Month 10.70 on 12/27/13 7.63 on 07/03/13 +24.01% since 12/27/12
Year to Date 10.70 on 12/27/13 7.63 on 07/03/13 +23.16% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.09% 1 time +7.44%
1-Month 9 times -0.09% 6 times +15.07%
3-Month 19 times -0.09% 4 times +36.70%
6-Month 26 times -0.09% 4 times +40.10%
12-Month 17 times -0.09% 14 times +40.10%
Year to Date 15 times -0.09% 18 times +40.10%
Alcoa Inc (AA)
10.69 +0.26 (+2.49%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 10.40 10.70 10.40 10.69 +0.26 +2.49% 18,990,500
12/26/13 10.38 10.49 10.33 10.43 +0.07 +0.68% 12,209,500
12/24/13 10.20 10.40 10.18 10.36 +0.23 +2.27% 14,292,000
12/23/13 9.99 10.17 9.95 10.13 +0.19 +1.91% 17,904,199
12/20/13 10.01 10.08 9.92 9.94 -0.03 -0.30% 19,384,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.70 on 12/27/13 9.95 on 12/23/13 +7.55% since 12/20/13
1-Month 10.70 on 12/27/13 9.29 on 12/12/13 +10.89% since 11/27/13
3-Month 10.70 on 12/27/13 7.82 on 10/03/13 +30.37% since 09/27/13
6-Month 10.70 on 12/27/13 7.63 on 07/03/13 +35.83% since 06/27/13
12-Month 10.70 on 12/27/13 7.63 on 07/03/13 +24.01% since 12/27/12
Year to Date 10.70 on 12/27/13 7.63 on 07/03/13 +23.16% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.09% 1 time +7.44%
1-Month 9 times -0.09% 6 times +15.07%
3-Month 19 times -0.09% 4 times +36.70%
6-Month 26 times -0.09% 4 times +40.10%
12-Month 17 times -0.09% 14 times +40.10%
Year to Date 15 times -0.09% 18 times +40.10%
(0)
(0)