$C Citigroup Inc (C) 52.26 -0.09 (-0.17%) Pas
Post# of 145227
Posted On: 12/29/2013 10:45:03 AM
$C
Citigroup Inc (C)
52.26 -0.09 (-0.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 52.36 52.41 52.19 52.26 -0.09 -0.17% 11,816,700
12/26/13 52.62 52.69 52.20 52.35 -0.08 -0.15% 8,885,300
12/24/13 52.36 52.47 52.08 52.43 +0.02 +0.04% 5,302,600
12/23/13 52.49 52.64 52.22 52.41 +0.20 +0.38% 13,633,800
12/20/13 52.03 52.44 51.90 52.21 +0.33 +0.64% 27,878,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 52.69 on 12/26/13 52.08 on 12/24/13 +0.10% since 12/20/13
1-Month 53.59 on 11/29/13 50.27 on 12/12/13 -1.49% since 11/27/13
3-Month 53.68 on 11/25/13 47.60 on 10/09/13 +6.89% since 09/27/13
6-Month 53.68 on 11/25/13 46.70 on 07/01/13 +8.24% since 06/27/13
12-Month 53.68 on 11/25/13 38.65 on 12/31/12 +33.15% since 12/27/12
Year to Date 53.68 on 11/25/13 40.28 on 02/26/13 +32.10% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.82% 2 times +0.35%
1-Month 1 time -2.48% 7 times +3.96%
3-Month 13 times -2.65% 3 times +9.79%
6-Month 12 times -2.65% 2 times +11.91%
12-Month 27 times -2.65% 2 times +35.21%
Year to Date 25 times -2.65% 2 times +29.74%
Citigroup Inc (C)
52.26 -0.09 (-0.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 52.36 52.41 52.19 52.26 -0.09 -0.17% 11,816,700
12/26/13 52.62 52.69 52.20 52.35 -0.08 -0.15% 8,885,300
12/24/13 52.36 52.47 52.08 52.43 +0.02 +0.04% 5,302,600
12/23/13 52.49 52.64 52.22 52.41 +0.20 +0.38% 13,633,800
12/20/13 52.03 52.44 51.90 52.21 +0.33 +0.64% 27,878,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 52.69 on 12/26/13 52.08 on 12/24/13 +0.10% since 12/20/13
1-Month 53.59 on 11/29/13 50.27 on 12/12/13 -1.49% since 11/27/13
3-Month 53.68 on 11/25/13 47.60 on 10/09/13 +6.89% since 09/27/13
6-Month 53.68 on 11/25/13 46.70 on 07/01/13 +8.24% since 06/27/13
12-Month 53.68 on 11/25/13 38.65 on 12/31/12 +33.15% since 12/27/12
Year to Date 53.68 on 11/25/13 40.28 on 02/26/13 +32.10% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.82% 2 times +0.35%
1-Month 1 time -2.48% 7 times +3.96%
3-Month 13 times -2.65% 3 times +9.79%
6-Month 12 times -2.65% 2 times +11.91%
12-Month 27 times -2.65% 2 times +35.21%
Year to Date 25 times -2.65% 2 times +29.74%
(0)
(0)