$ARIA Ariad Pharmaceuticals (ARIA) 6.64 -0.36 (
Post# of 72749
Posted On: 12/29/2013 10:41:21 AM
$ARIA
Ariad Pharmaceuticals (ARIA)
6.64 -0.36 (-5.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 6.90 6.92 6.51 6.64 -0.36 -5.14% 30,498,199
12/26/13 7.31 7.36 6.99 7.00 -0.11 -1.55% 31,286,100
12/24/13 7.17 7.36 7.02 7.11 +0.11 +1.57% 23,779,699
12/23/13 6.99 7.47 6.87 7.00 +0.57 +8.86% 101,723,398
12/20/13 5.77 7.75 5.67 6.43 +0.91 +16.49% 150,015,203
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.47 on 12/23/13 6.51 on 12/27/13 +3.27% since 12/20/13
1-Month 7.75 on 12/20/13 3.80 on 12/09/13 +46.26% since 11/27/13
3-Month 19.18 on 10/04/13 2.15 on 10/31/13 -64.47% since 09/27/13
6-Month 23.00 on 09/11/13 2.15 on 10/31/13 -62.17% since 06/27/13
12-Month 23.00 on 09/11/13 2.15 on 10/31/13 -66.35% since 12/27/12
Year to Date 23.00 on 09/11/13 2.15 on 10/31/13 -65.38% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.11% 2 times +2.00%
1-Month 4 times -14.32% 3 times +74.74%
3-Month 3 times -65.38% 6 times +208.84%
6-Month 6 times -71.13% 7 times +208.84%
12-Month 12 times -71.13% 14 times +208.84%
Year to Date 11 times -71.13% 15 times +208.84%
Ariad Pharmaceuticals (ARIA)
6.64 -0.36 (-5.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 6.90 6.92 6.51 6.64 -0.36 -5.14% 30,498,199
12/26/13 7.31 7.36 6.99 7.00 -0.11 -1.55% 31,286,100
12/24/13 7.17 7.36 7.02 7.11 +0.11 +1.57% 23,779,699
12/23/13 6.99 7.47 6.87 7.00 +0.57 +8.86% 101,723,398
12/20/13 5.77 7.75 5.67 6.43 +0.91 +16.49% 150,015,203
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.47 on 12/23/13 6.51 on 12/27/13 +3.27% since 12/20/13
1-Month 7.75 on 12/20/13 3.80 on 12/09/13 +46.26% since 11/27/13
3-Month 19.18 on 10/04/13 2.15 on 10/31/13 -64.47% since 09/27/13
6-Month 23.00 on 09/11/13 2.15 on 10/31/13 -62.17% since 06/27/13
12-Month 23.00 on 09/11/13 2.15 on 10/31/13 -66.35% since 12/27/12
Year to Date 23.00 on 09/11/13 2.15 on 10/31/13 -65.38% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.11% 2 times +2.00%
1-Month 4 times -14.32% 3 times +74.74%
3-Month 3 times -65.38% 6 times +208.84%
6-Month 6 times -71.13% 7 times +208.84%
12-Month 12 times -71.13% 14 times +208.84%
Year to Date 11 times -71.13% 15 times +208.84%
(0)
(0)