$ORCL Oracle Corp (ORCL) 37.98  +0.29 (+0.77%)

$ORCL
Oracle Corp (ORCL)
37.98  +0.29 (+0.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 37.89 38.22 37.78 37.98 +0.29 +0.77% 15,373,000
12/26/13 37.33 37.75 37.30 37.69 +0.37 +0.99% 11,517,899
12/24/13 36.96 37.38 36.88 37.32 +0.39 +1.06% 9,670,000
12/23/13 36.53 37.02 36.52 36.93 +0.56 +1.54% 18,002,699
12/20/13 36.65 36.80 36.37 36.37 -0.23 -0.63% 40,783,098

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.22 on 12/27/13     36.52 on 12/23/13     +4.43% since 12/20/13    
1-Month 38.22 on 12/27/13     33.22 on 12/13/13     +7.62% since 11/27/13    
3-Month 38.22 on 12/27/13     32.00 on 10/09/13     +12.43% since 09/27/13    
6-Month 38.22 on 12/27/13     29.95 on 07/02/13     +24.73% since 06/27/13    
12-Month 38.22 on 12/27/13     29.86 on 06/26/13     +14.16% since 12/27/12    
Year to Date 38.22 on 12/27/13     29.86 on 06/26/13     +13.99% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.63% 1 time +4.00%
1-Month 8 times -0.63% 9 times +14.33%
3-Month 21 times -0.63% 4 times +18.69%
6-Month 40 times -0.63% 3 times +26.81%
12-Month 23 times -0.63% 8 times +27.19%
Year to Date 22 times -0.63% 7 times +27.19%