$GERN Geron Corp (GERN) 4.84  -0.26 (-5.10%) P

$GERN
Geron Corp (GERN)
4.84  -0.26 (-5.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 5.08 5.08 4.83 4.84 -0.26 -5.10% 2,598,400
12/26/13 5.02 5.19 4.98 5.10 +0.12 +2.41% 2,082,500
12/24/13 5.18 5.30 4.91 4.98 -0.22 -4.23% 2,647,000
12/23/13 4.83 5.28 4.83 5.20 +0.36 +7.44% 4,954,000
12/20/13 4.76 4.96 4.73 4.84 +0.09 +1.89% 10,119,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.30 on 12/24/13     4.83 on 12/27/13     unch since 12/20/13    
1-Month 6.92 on 12/06/13     4.50 on 12/18/13     -8.85% since 11/27/13    
3-Month 7.79 on 11/07/13     2.65 on 10/08/13     +30.81% since 09/27/13    
6-Month 7.79 on 11/07/13     1.27 on 08/08/13     +231.51% since 06/27/13    
12-Month 7.79 on 11/07/13     0.98 on 04/01/13     +224.83% since 12/27/12    
Year to Date 7.79 on 11/07/13     0.98 on 04/01/13     +243.26% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.68% 2 times +0.21%
1-Month 5 times -30.06% 5 times +7.56%
3-Month 5 times -37.87% 4 times +82.64%
6-Month 17 times -37.87% 8 times +281.10%
12-Month 22 times -37.87% 13 times +393.88%
Year to Date 21 times -37.87% 15 times +393.88%