$BRCM Broadcom Corp (BRCM) 29.29 +0.11 (+0.38%)
Post# of 94279
Posted On: 12/29/2013 9:58:31 AM
$BRCM
Broadcom Corp (BRCM)
29.29 +0.11 (+0.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 29.25 29.39 29.15 29.29 +0.11 +0.38% 3,761,900
12/26/13 29.20 29.34 29.02 29.18 +0.02 +0.07% 4,587,400
12/24/13 29.03 29.39 29.02 29.16 +0.13 +0.45% 3,735,200
12/23/13 28.94 29.25 28.73 29.03 +0.46 +1.61% 7,908,500
12/20/13 28.87 28.93 28.42 28.57 -0.17 -0.59% 13,078,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.39 on 12/27/13 28.73 on 12/23/13 +2.52% since 12/20/13
1-Month 29.39 on 12/27/13 26.52 on 11/29/13 +10.15% since 11/27/13
3-Month 29.39 on 12/27/13 24.60 on 10/23/13 +13.35% since 09/27/13
6-Month 34.96 on 07/16/13 23.25 on 08/12/13 -12.85% since 06/27/13
12-Month 37.85 on 05/20/13 23.25 on 08/12/13 -10.43% since 12/27/12
Year to Date 37.85 on 05/20/13 23.25 on 08/12/13 -11.80% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.34% 1 time +1.95%
1-Month 11 times -0.34% 1 time +10.44%
3-Month 20 times -0.34% 2 times +19.07%
6-Month 5 times -16.22% 11 times +25.98%
12-Month 18 times -22.62% 11 times +25.98%
Year to Date 16 times -22.62% 18 times +25.98%
Broadcom Corp (BRCM)
29.29 +0.11 (+0.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 29.25 29.39 29.15 29.29 +0.11 +0.38% 3,761,900
12/26/13 29.20 29.34 29.02 29.18 +0.02 +0.07% 4,587,400
12/24/13 29.03 29.39 29.02 29.16 +0.13 +0.45% 3,735,200
12/23/13 28.94 29.25 28.73 29.03 +0.46 +1.61% 7,908,500
12/20/13 28.87 28.93 28.42 28.57 -0.17 -0.59% 13,078,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.39 on 12/27/13 28.73 on 12/23/13 +2.52% since 12/20/13
1-Month 29.39 on 12/27/13 26.52 on 11/29/13 +10.15% since 11/27/13
3-Month 29.39 on 12/27/13 24.60 on 10/23/13 +13.35% since 09/27/13
6-Month 34.96 on 07/16/13 23.25 on 08/12/13 -12.85% since 06/27/13
12-Month 37.85 on 05/20/13 23.25 on 08/12/13 -10.43% since 12/27/12
Year to Date 37.85 on 05/20/13 23.25 on 08/12/13 -11.80% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.34% 1 time +1.95%
1-Month 11 times -0.34% 1 time +10.44%
3-Month 20 times -0.34% 2 times +19.07%
6-Month 5 times -16.22% 11 times +25.98%
12-Month 18 times -22.62% 11 times +25.98%
Year to Date 16 times -22.62% 18 times +25.98%
(0)
(0)