Stock Market Most Active AMEX Stocks Sunday, December 29, 2013
Post# of 39337
Posted On: 12/29/2013 9:23:28 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.85 -0.01 -0.01% 61,813,841
EEM iShares MSCI Emerging Index Fund 41.30 +0.63 +1.55% 35,691,026
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.00 +0.54 +1.30% 22,561,583
GDX Market Vectors Gold Miners ETF 21.25 +0.20 +0.95% 20,871,617
IWM iShares Russell 2000 ETF 115.16 -0.07 -0.06% 20,070,432
EFA iShares MSCI EAFE ETF 66.57 +0.34 +0.51% 18,585,362
EWJ iShares MSCI Japan Index Fund 12.01 +0.06 +0.50% 16,779,743
INO Inovio Pharmaceuticals Inc 2.83 -0.14 -4.71% 12,938,331
XLU SPDR Select Sector Fund - Utilities 37.81 +0.15 +0.40% 12,797,626
VWO Vanguard FTSE Emerging Markets ETF 40.67 +0.48 +1.19% 12,732,506
XLF SPDR Select Sector Fund - Financial 21.79 -0.01 -0.05% 11,946,116
IYR iShares U.S. Real Estate ETF 63.23 +0.08 +0.13% 11,549,161
FXI iShares FTSE China 25 Index Fund 38.20 +0.56 +1.49% 10,266,363
LNG Cheniere Energy Inc 43.75 -1.15 -2.56% 10,132,234
EWZ iShares MSCI Brazil Capped Index Fund 44.69 +0.71 +1.61% 8,988,094
UNG United States Natural Gas Fund LP 21.18 -0.63 -2.89% 7,585,006
SLV iShares Silver Trust 19.27 +0.25 +1.31% 7,364,517
TZA DIREXION DLY SM CAP BEAR 3X 17.09 +0.04 +0.23% 7,360,385
IAU ishares Gold Trust 11.78 +0.05 +0.43% 7,282,783
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.26 +0.38 +2.39% 6,788,751
DIA SPDR Dow Jones Industrial Average ETF 164.47 +0.01 +0.01% 6,177,212
XLE SPDR Select Sector Fund - Energy Select Sector 88.29 +0.43 +0.49% 5,866,313
DXJ WisdomTree Japan Hedged Equity Fund 50.20 +0.44 +0.88% 5,056,020
TLT iShares 20 Year Treasury Bond ETF 101.81 -0.29 -0.28% 4,755,262
EWT iShares MSCI Taiwan Index Fund 14.16 +0.22 +1.58% 4,711,602
TNA Direxion Small Cap Bull 3x Shares 76.94 -0.10 -0.13% 4,439,747
SDS ProShares UltraShort S&P500 29.94 +0.02 +0.07% 4,263,020
SSO ProShares Ultra S&P500 101.68 -0.01 -0.01% 4,245,720
GLD SPDR Gold Trust 117.12 +0.38 +0.33% 4,207,991
PAL North American Palladium Ltd. 0.71 -0.08 -9.55% 4,176,907
XLI SPDR Select Sector Fund - Industrial 52.00 -0.06 -0.12% 4,157,319
NUGT Direxion Daily Gold Miners Bull 3X Shares 28.00 +0.57 +2.08% 3,902,363
WYY Widepoint Corp 1.74 +0.18 +11.54% 3,892,291
XLK SPDR Select Sector Fund - Technology 35.58 -0.03 -0.08% 3,824,964
USO United States Oil Fund 35.84 +0.19 +0.53% 3,793,048
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 8.39 +0.68 +8.82% 3,787,294
IVV iShares Core S&P 500 ETF 184.97 -0.04 -0.02% 3,772,922
XLP SPDR Select Sector Fund - Consumer Staples 42.84 +0.10 +0.23% 3,590,964
SHV iShares Short Treasury Bond ETF 110.24 UNCH UNCH 3,472,979
RSX Market Vectors TR Russia ETF 28.53 +0.25 +0.88% 3,393,158
MSTX Mast Therapeutics Inc 0.44 -0.00 -0.99% 3,353,149
ONVO Organovo Hldgs Inc 9.28 +0.23 +2.54% 3,315,854
XME SPDR S&P Metals & Mining ETF 42.09 +1.20 +2.93% 3,297,790
VNQ Vanguard REIT ETF - DNQ 64.89 +0.14 +0.22% 3,277,062
VGK Vanguard FTSEEuropean ETF 58.35 +0.31 +0.53% 3,245,659
XLY SPDR Select Sector Fund - Consumer Discretionary 66.27 -0.31 -0.47% 3,142,741
RNN Rexahn Pharmaceuticals Inc 0.52 +0.02 +3.32% 3,064,389
SH ProShares Short S&P500 25.33 -0.01 -0.04% 3,015,997
SPXU ProShares UltraPro Short S&P500 15.28 -0.01 -0.07% 2,906,908
XRT SPDR S&P Retail ETF 87.57 -0.64 -0.73% 2,886,422
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.85 -0.01 -0.01% 61,813,841
EEM iShares MSCI Emerging Index Fund 41.30 +0.63 +1.55% 35,691,026
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.00 +0.54 +1.30% 22,561,583
GDX Market Vectors Gold Miners ETF 21.25 +0.20 +0.95% 20,871,617
IWM iShares Russell 2000 ETF 115.16 -0.07 -0.06% 20,070,432
EFA iShares MSCI EAFE ETF 66.57 +0.34 +0.51% 18,585,362
EWJ iShares MSCI Japan Index Fund 12.01 +0.06 +0.50% 16,779,743
INO Inovio Pharmaceuticals Inc 2.83 -0.14 -4.71% 12,938,331
XLU SPDR Select Sector Fund - Utilities 37.81 +0.15 +0.40% 12,797,626
VWO Vanguard FTSE Emerging Markets ETF 40.67 +0.48 +1.19% 12,732,506
XLF SPDR Select Sector Fund - Financial 21.79 -0.01 -0.05% 11,946,116
IYR iShares U.S. Real Estate ETF 63.23 +0.08 +0.13% 11,549,161
FXI iShares FTSE China 25 Index Fund 38.20 +0.56 +1.49% 10,266,363
LNG Cheniere Energy Inc 43.75 -1.15 -2.56% 10,132,234
EWZ iShares MSCI Brazil Capped Index Fund 44.69 +0.71 +1.61% 8,988,094
UNG United States Natural Gas Fund LP 21.18 -0.63 -2.89% 7,585,006
SLV iShares Silver Trust 19.27 +0.25 +1.31% 7,364,517
TZA DIREXION DLY SM CAP BEAR 3X 17.09 +0.04 +0.23% 7,360,385
IAU ishares Gold Trust 11.78 +0.05 +0.43% 7,282,783
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.26 +0.38 +2.39% 6,788,751
DIA SPDR Dow Jones Industrial Average ETF 164.47 +0.01 +0.01% 6,177,212
XLE SPDR Select Sector Fund - Energy Select Sector 88.29 +0.43 +0.49% 5,866,313
DXJ WisdomTree Japan Hedged Equity Fund 50.20 +0.44 +0.88% 5,056,020
TLT iShares 20 Year Treasury Bond ETF 101.81 -0.29 -0.28% 4,755,262
EWT iShares MSCI Taiwan Index Fund 14.16 +0.22 +1.58% 4,711,602
TNA Direxion Small Cap Bull 3x Shares 76.94 -0.10 -0.13% 4,439,747
SDS ProShares UltraShort S&P500 29.94 +0.02 +0.07% 4,263,020
SSO ProShares Ultra S&P500 101.68 -0.01 -0.01% 4,245,720
GLD SPDR Gold Trust 117.12 +0.38 +0.33% 4,207,991
PAL North American Palladium Ltd. 0.71 -0.08 -9.55% 4,176,907
XLI SPDR Select Sector Fund - Industrial 52.00 -0.06 -0.12% 4,157,319
NUGT Direxion Daily Gold Miners Bull 3X Shares 28.00 +0.57 +2.08% 3,902,363
WYY Widepoint Corp 1.74 +0.18 +11.54% 3,892,291
XLK SPDR Select Sector Fund - Technology 35.58 -0.03 -0.08% 3,824,964
USO United States Oil Fund 35.84 +0.19 +0.53% 3,793,048
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 8.39 +0.68 +8.82% 3,787,294
IVV iShares Core S&P 500 ETF 184.97 -0.04 -0.02% 3,772,922
XLP SPDR Select Sector Fund - Consumer Staples 42.84 +0.10 +0.23% 3,590,964
SHV iShares Short Treasury Bond ETF 110.24 UNCH UNCH 3,472,979
RSX Market Vectors TR Russia ETF 28.53 +0.25 +0.88% 3,393,158
MSTX Mast Therapeutics Inc 0.44 -0.00 -0.99% 3,353,149
ONVO Organovo Hldgs Inc 9.28 +0.23 +2.54% 3,315,854
XME SPDR S&P Metals & Mining ETF 42.09 +1.20 +2.93% 3,297,790
VNQ Vanguard REIT ETF - DNQ 64.89 +0.14 +0.22% 3,277,062
VGK Vanguard FTSEEuropean ETF 58.35 +0.31 +0.53% 3,245,659
XLY SPDR Select Sector Fund - Consumer Discretionary 66.27 -0.31 -0.47% 3,142,741
RNN Rexahn Pharmaceuticals Inc 0.52 +0.02 +3.32% 3,064,389
SH ProShares Short S&P500 25.33 -0.01 -0.04% 3,015,997
SPXU ProShares UltraPro Short S&P500 15.28 -0.01 -0.07% 2,906,908
XRT SPDR S&P Retail ETF 87.57 -0.64 -0.73% 2,886,422
(0)
(0)