$BTU Peabody Energy Corp (BTU) 19.25 +0.61 (+3.
Post# of 145264
Posted On: 12/29/2013 2:22:56 AM
$BTU
Peabody Energy Corp (BTU)
19.25 +0.61 (+3.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 18.68 19.44 18.68 19.25 +0.61 +3.27% 6,139,600
12/26/13 18.52 18.80 18.50 18.64 +0.11 +0.59% 3,151,700
12/24/13 18.23 18.75 18.22 18.53 +0.27 +1.48% 3,059,900
12/23/13 18.23 18.45 18.13 18.26 +0.03 +0.16% 5,457,700
12/20/13 19.06 19.13 18.14 18.23 -0.90 -4.70% 11,338,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.44 on 12/27/13 18.13 on 12/23/13 +5.60% since 12/20/13
1-Month 19.54 on 12/06/13 18.05 on 12/12/13 +6.29% since 11/27/13
3-Month 21.28 on 11/11/13 16.78 on 10/08/13 +10.06% since 09/27/13
6-Month 21.28 on 11/11/13 14.34 on 07/05/13 +31.49% since 06/27/13
12-Month 27.74 on 01/07/13 14.34 on 07/05/13 -25.90% since 12/27/12
Year to Date 27.74 on 01/07/13 14.34 on 07/05/13 -27.66% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.98% 1 time +6.18%
1-Month 6 times -1.48% 3 times +6.65%
3-Month 13 times -9.54% 3 times +14.72%
6-Month 23 times -9.54% 4 times +34.24%
12-Month 4 times -30.61% 33 times +34.24%
Year to Date 2 times -30.61% 33 times +34.24%
Peabody Energy Corp (BTU)
19.25 +0.61 (+3.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 18.68 19.44 18.68 19.25 +0.61 +3.27% 6,139,600
12/26/13 18.52 18.80 18.50 18.64 +0.11 +0.59% 3,151,700
12/24/13 18.23 18.75 18.22 18.53 +0.27 +1.48% 3,059,900
12/23/13 18.23 18.45 18.13 18.26 +0.03 +0.16% 5,457,700
12/20/13 19.06 19.13 18.14 18.23 -0.90 -4.70% 11,338,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.44 on 12/27/13 18.13 on 12/23/13 +5.60% since 12/20/13
1-Month 19.54 on 12/06/13 18.05 on 12/12/13 +6.29% since 11/27/13
3-Month 21.28 on 11/11/13 16.78 on 10/08/13 +10.06% since 09/27/13
6-Month 21.28 on 11/11/13 14.34 on 07/05/13 +31.49% since 06/27/13
12-Month 27.74 on 01/07/13 14.34 on 07/05/13 -25.90% since 12/27/12
Year to Date 27.74 on 01/07/13 14.34 on 07/05/13 -27.66% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.98% 1 time +6.18%
1-Month 6 times -1.48% 3 times +6.65%
3-Month 13 times -9.54% 3 times +14.72%
6-Month 23 times -9.54% 4 times +34.24%
12-Month 4 times -30.61% 33 times +34.24%
Year to Date 2 times -30.61% 33 times +34.24%
(0)
(0)