$AAPL Apple Inc (AAPL) 560.09 -3.81 (-0.68%)
Post# of 5325
Posted On: 12/29/2013 2:13:30 AM
$AAPL
Apple Inc (AAPL)
560.09 -3.81 (-0.68%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 563.82 564.41 559.50 560.09 -3.81 -0.68% 8,059,900
12/26/13 568.10 569.50 563.38 563.90 -3.77 -0.66% 7,286,000
12/24/13 569.89 571.88 566.03 567.67 -2.42 -0.42% 5,984,000
12/23/13 568.00 570.72 562.76 570.09 +21.07 +3.84% 17,903,801
12/20/13 545.43 551.61 544.82 549.02 +4.56 +0.84% 15,586,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 571.88 on 12/24/13 559.50 on 12/27/13 +2.02% since 12/20/13
1-Month 575.14 on 12/05/13 538.80 on 12/18/13 +2.59% since 11/27/13
3-Month 575.14 on 12/05/13 474.41 on 09/30/13 +16.02% since 09/27/13
6-Month 575.14 on 12/05/13 388.87 on 06/28/13 +42.23% since 06/27/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +8.74% since 12/27/12
Year to Date 575.14 on 12/05/13 385.10 on 04/19/13 +5.25% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.06% 2 times +0.11%
1-Month 5 times -2.62% 2 times +3.95%
3-Month 22 times -2.62% 1 time +18.06%
6-Month 33 times -2.62% 1 time +44.03%
12-Month 8 times -2.62% 10 times +45.44%
Year to Date 6 times -2.62% 13 times +45.44%
Apple Inc (AAPL)
560.09 -3.81 (-0.68%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 563.82 564.41 559.50 560.09 -3.81 -0.68% 8,059,900
12/26/13 568.10 569.50 563.38 563.90 -3.77 -0.66% 7,286,000
12/24/13 569.89 571.88 566.03 567.67 -2.42 -0.42% 5,984,000
12/23/13 568.00 570.72 562.76 570.09 +21.07 +3.84% 17,903,801
12/20/13 545.43 551.61 544.82 549.02 +4.56 +0.84% 15,586,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 571.88 on 12/24/13 559.50 on 12/27/13 +2.02% since 12/20/13
1-Month 575.14 on 12/05/13 538.80 on 12/18/13 +2.59% since 11/27/13
3-Month 575.14 on 12/05/13 474.41 on 09/30/13 +16.02% since 09/27/13
6-Month 575.14 on 12/05/13 388.87 on 06/28/13 +42.23% since 06/27/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +8.74% since 12/27/12
Year to Date 575.14 on 12/05/13 385.10 on 04/19/13 +5.25% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.06% 2 times +0.11%
1-Month 5 times -2.62% 2 times +3.95%
3-Month 22 times -2.62% 1 time +18.06%
6-Month 33 times -2.62% 1 time +44.03%
12-Month 8 times -2.62% 10 times +45.44%
Year to Date 6 times -2.62% 13 times +45.44%
(0)
(0)Scroll down for more posts ▼