$GM General Motors Company (GM) 40.94 -0.58 (-1
Post# of 144499
Posted On: 12/28/2013 3:43:51 PM
$GM
General Motors Company (GM)
40.94 -0.58 (-1.40%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 41.31 41.44 40.86 40.94 -0.58 -1.40% 10,049,101
12/26/13 41.04 41.85 41.04 41.52 +0.64 +1.57% 11,169,500
12/24/13 41.25 41.31 40.83 40.88 -0.41 -0.99% 7,605,300
12/23/13 40.90 41.58 40.61 41.29 +0.30 +0.73% 20,370,000
12/20/13 40.48 41.05 40.18 40.99 +0.69 +1.71% 49,656,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.85 on 12/26/13 40.61 on 12/23/13 -0.12% since 12/20/13
1-Month 41.85 on 12/26/13 37.68 on 12/03/13 +5.38% since 11/27/13
3-Month 41.85 on 12/26/13 33.92 on 10/09/13 +12.57% since 09/27/13
6-Month 41.85 on 12/26/13 32.80 on 06/28/13 +23.69% since 06/27/13
12-Month 41.85 on 12/26/13 26.19 on 02/26/13 +46.42% since 12/27/12
Year to Date 41.85 on 12/26/13 26.19 on 02/26/13 +42.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.17% 1 time +0.81%
1-Month 8 times -2.17% 2 times +8.65%
3-Month 16 times -2.17% 8 times +20.70%
6-Month 30 times -2.17% 1 time +24.82%
12-Month 46 times -2.17% 5 times +56.32%
Year to Date 44 times -2.17% 6 times +56.32%
General Motors Company (GM)
40.94 -0.58 (-1.40%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 41.31 41.44 40.86 40.94 -0.58 -1.40% 10,049,101
12/26/13 41.04 41.85 41.04 41.52 +0.64 +1.57% 11,169,500
12/24/13 41.25 41.31 40.83 40.88 -0.41 -0.99% 7,605,300
12/23/13 40.90 41.58 40.61 41.29 +0.30 +0.73% 20,370,000
12/20/13 40.48 41.05 40.18 40.99 +0.69 +1.71% 49,656,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.85 on 12/26/13 40.61 on 12/23/13 -0.12% since 12/20/13
1-Month 41.85 on 12/26/13 37.68 on 12/03/13 +5.38% since 11/27/13
3-Month 41.85 on 12/26/13 33.92 on 10/09/13 +12.57% since 09/27/13
6-Month 41.85 on 12/26/13 32.80 on 06/28/13 +23.69% since 06/27/13
12-Month 41.85 on 12/26/13 26.19 on 02/26/13 +46.42% since 12/27/12
Year to Date 41.85 on 12/26/13 26.19 on 02/26/13 +42.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.17% 1 time +0.81%
1-Month 8 times -2.17% 2 times +8.65%
3-Month 16 times -2.17% 8 times +20.70%
6-Month 30 times -2.17% 1 time +24.82%
12-Month 46 times -2.17% 5 times +56.32%
Year to Date 44 times -2.17% 6 times +56.32%
(0)
(0)Scroll down for more posts ▼