$BAC Bank Of America Corp (BAC) 15.67 +0.02 (+0
Post# of 102251
Posted On: 12/28/2013 3:24:22 PM
$BAC
Bank Of America Corp (BAC)
15.67 +0.02 (+0.13%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 15.67 15.70 15.58 15.67 +0.02 +0.13% 40,033,000
12/26/13 15.74 15.75 15.64 15.65 -0.05 -0.32% 48,803,598
12/24/13 15.72 15.75 15.67 15.70 +0.01 +0.06% 21,770,299
12/23/13 15.72 15.79 15.69 15.69 +0.09 +0.58% 52,565,801
12/20/13 15.75 15.87 15.60 15.60 -0.15 -0.95% 131,956,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.79 on 12/23/13 15.58 on 12/27/13 +0.45% since 12/20/13
1-Month 15.97 on 12/02/13 15.06 on 12/18/13 -1.01% since 11/27/13
3-Month 15.98 on 11/25/13 13.60 on 09/30/13 +12.73% since 09/27/13
6-Month 15.98 on 11/25/13 12.73 on 07/03/13 +20.45% since 06/27/13
12-Month 15.98 on 11/25/13 10.98 on 02/25/13 +36.62% since 12/27/12
Year to Date 15.98 on 11/25/13 10.98 on 02/25/13 +34.97% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.76% 4 times +0.58%
1-Month 2 times -1.88% 8 times +4.05%
3-Month 17 times -1.94% 1 time +15.22%
6-Month 19 times -1.94% 3 times +23.10%
12-Month 29 times -1.94% 4 times +42.71%
Year to Date 27 times -1.94% 7 times +42.71%
Bank Of America Corp (BAC)
15.67 +0.02 (+0.13%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 15.67 15.70 15.58 15.67 +0.02 +0.13% 40,033,000
12/26/13 15.74 15.75 15.64 15.65 -0.05 -0.32% 48,803,598
12/24/13 15.72 15.75 15.67 15.70 +0.01 +0.06% 21,770,299
12/23/13 15.72 15.79 15.69 15.69 +0.09 +0.58% 52,565,801
12/20/13 15.75 15.87 15.60 15.60 -0.15 -0.95% 131,956,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.79 on 12/23/13 15.58 on 12/27/13 +0.45% since 12/20/13
1-Month 15.97 on 12/02/13 15.06 on 12/18/13 -1.01% since 11/27/13
3-Month 15.98 on 11/25/13 13.60 on 09/30/13 +12.73% since 09/27/13
6-Month 15.98 on 11/25/13 12.73 on 07/03/13 +20.45% since 06/27/13
12-Month 15.98 on 11/25/13 10.98 on 02/25/13 +36.62% since 12/27/12
Year to Date 15.98 on 11/25/13 10.98 on 02/25/13 +34.97% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.76% 4 times +0.58%
1-Month 2 times -1.88% 8 times +4.05%
3-Month 17 times -1.94% 1 time +15.22%
6-Month 19 times -1.94% 3 times +23.10%
12-Month 29 times -1.94% 4 times +42.71%
Year to Date 27 times -1.94% 7 times +42.71%
(0)
(0)Scroll down for more posts ▼