$GE General Electric Company (GE) 27.83  unch (u

$GE
General Electric Company (GE)
27.83  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 27.84 27.94 27.76 27.83 unch unch 18,991,500
12/26/13 27.68 27.96 27.60 27.83 +0.22 +0.80% 24,768,799
12/24/13 27.38 27.66 27.36 27.61 +0.21 +0.77% 15,109,600
12/23/13 27.43 27.49 27.27 27.40 +0.04 +0.15% 29,903,301
12/20/13 27.27 27.47 27.02 27.36 +0.04 +0.15% 78,154,703

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.96 on 12/26/13     27.27 on 12/23/13     +1.72% since 12/20/13    
1-Month 27.96 on 12/26/13     26.20 on 12/04/13     +3.73% since 11/27/13    
3-Month 27.96 on 12/26/13     23.50 on 10/09/13     +15.72% since 09/27/13    
6-Month 27.96 on 12/26/13     22.76 on 07/03/13     +19.34% since 06/27/13    
12-Month 27.96 on 12/26/13     20.26 on 12/31/12     +34.51% since 12/27/12    
Year to Date 27.96 on 12/26/13     20.68 on 01/08/13     +32.59% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.46% 1 time +2.05%
1-Month 9 times -0.46% 4 times +6.22%
3-Month 16 times -0.46% 4 times +18.43%
6-Month 17 times -0.46% 3 times +22.28%
12-Month 32 times -0.46% 2 times +37.36%
Year to Date 30 times -0.46% 4 times +34.57%