$HAL Halliburton Company (HAL) 51.08  -0.13 (-0.

$HAL
Halliburton Company (HAL)
51.08  -0.13 (-0.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 51.22 51.43 51.01 51.08 -0.13 -0.25% 4,384,900
12/26/13 50.89 51.35 50.87 51.21 +0.53 +1.05% 4,574,000
12/24/13 50.28 50.89 50.25 50.68 +0.38 +0.76% 2,438,800
12/23/13 50.97 51.25 50.30 50.30 -0.24 -0.47% 7,881,100
12/20/13 49.59 50.90 49.50 50.54 +1.12 +2.27% 16,973,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 51.43 on 12/27/13     50.25 on 12/24/13     +1.07% since 12/20/13    
1-Month 53.34 on 11/29/13     48.71 on 12/19/13     -2.56% since 11/27/13    
3-Month 56.52 on 11/15/13     47.46 on 09/30/13     +5.56% since 09/27/13    
6-Month 56.52 on 11/15/13     41.50 on 06/28/13     +22.08% since 06/27/13    
12-Month 56.52 on 11/15/13     33.74 on 12/31/12     +47.63% since 12/27/12    
Year to Date 56.52 on 11/15/13     35.07 on 01/02/13     +47.25% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.68% 2 times +1.65%
1-Month 1 time -4.24% 9 times +4.87%
3-Month 21 times -9.62% 1 time +7.63%
6-Month 36 times -9.62% 1 time +23.08%
12-Month 51 times -9.62% 2 times +51.39%
Year to Date 49 times -9.62% 1 time +45.65%