$SYMC Symantec Corp (SYMC) 23.05 +0.10 (+0.44%)
Post# of 89346
Posted On: 12/28/2013 2:43:49 PM
$SYMC
Symantec Corp (SYMC)
23.05 +0.10 (+0.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 23.02 23.14 22.88 23.05 +0.10 +0.44% 2,942,900
12/26/13 23.00 23.12 22.89 22.95 +0.03 +0.13% 2,507,800
12/24/13 22.94 22.99 22.83 22.92 +0.03 +0.13% 2,033,900
12/23/13 22.49 22.93 22.46 22.89 +0.38 +1.69% 5,701,000
12/20/13 22.99 23.06 22.34 22.51 -0.48 -2.09% 14,386,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.14 on 12/27/13 22.46 on 12/23/13 +2.40% since 12/20/13
1-Month 23.64 on 12/06/13 22.01 on 12/13/13 +1.63% since 11/27/13
3-Month 25.60 on 10/21/13 20.89 on 10/24/13 -6.79% since 09/27/13
6-Month 27.10 on 08/08/13 20.89 on 10/24/13 +2.44% since 06/27/13
12-Month 27.10 on 08/08/13 17.98 on 12/28/12 +26.51% since 12/27/12
Year to Date 27.10 on 08/08/13 19.10 on 01/02/13 +22.48% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.39% 1 time +2.63%
1-Month 2 times -2.50% 5 times +4.73%
3-Month 9 times -9.96% 4 times +10.34%
6-Month 17 times -14.94% 2 times +10.34%
12-Month 36 times -14.94% 1 time +28.20%
Year to Date 34 times -14.94% 1 time +20.68%
Symantec Corp (SYMC)
23.05 +0.10 (+0.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 23.02 23.14 22.88 23.05 +0.10 +0.44% 2,942,900
12/26/13 23.00 23.12 22.89 22.95 +0.03 +0.13% 2,507,800
12/24/13 22.94 22.99 22.83 22.92 +0.03 +0.13% 2,033,900
12/23/13 22.49 22.93 22.46 22.89 +0.38 +1.69% 5,701,000
12/20/13 22.99 23.06 22.34 22.51 -0.48 -2.09% 14,386,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.14 on 12/27/13 22.46 on 12/23/13 +2.40% since 12/20/13
1-Month 23.64 on 12/06/13 22.01 on 12/13/13 +1.63% since 11/27/13
3-Month 25.60 on 10/21/13 20.89 on 10/24/13 -6.79% since 09/27/13
6-Month 27.10 on 08/08/13 20.89 on 10/24/13 +2.44% since 06/27/13
12-Month 27.10 on 08/08/13 17.98 on 12/28/12 +26.51% since 12/27/12
Year to Date 27.10 on 08/08/13 19.10 on 01/02/13 +22.48% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.39% 1 time +2.63%
1-Month 2 times -2.50% 5 times +4.73%
3-Month 9 times -9.96% 4 times +10.34%
6-Month 17 times -14.94% 2 times +10.34%
12-Month 36 times -14.94% 1 time +28.20%
Year to Date 34 times -14.94% 1 time +20.68%
(0)
(0)